Identifier on Kraken: ZEREBROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0200 USD |
471,946.9040 ZEREBRO |
0.0196 USD |
0.0195 USD |
0.0208 USD |
0.0208 USD |
| 2025-09-06 |
0.0193 USD |
210,994.8910 ZEREBRO |
0.0190 USD |
0.0190 USD |
0.0197 USD |
0.0193 USD |
| 2025-09-05 |
0.0192 USD |
1,907,695.1864 ZEREBRO |
0.0195 USD |
0.0182 USD |
0.0204 USD |
0.0188 USD |
| 2025-09-04 |
0.0201 USD |
1,389,396.2721 ZEREBRO |
0.0210 USD |
0.0188 USD |
0.0210 USD |
0.0193 USD |
| 2025-09-03 |
0.0208 USD |
173,342.5661 ZEREBRO |
0.0208 USD |
0.0206 USD |
0.0211 USD |
0.0210 USD |
| 2025-09-02 |
0.0205 USD |
428,339.0486 ZEREBRO |
0.0202 USD |
0.0200 USD |
0.0207 USD |
0.0205 USD |
| 2025-09-01 |
0.0206 USD |
1,039,019.6467 ZEREBRO |
0.0205 USD |
0.0198 USD |
0.0212 USD |
0.0199 USD |
| 2025-08-31 |
0.0234 USD |
842,612.2629 ZEREBRO |
0.0236 USD |
0.0226 USD |
0.0238 USD |
0.0226 USD |
| 2025-08-30 |
0.0232 USD |
250,890.4023 ZEREBRO |
0.0230 USD |
0.0227 USD |
0.0235 USD |
0.0233 USD |
| 2025-08-29 |
0.0236 USD |
1,371,393.8600 ZEREBRO |
0.0240 USD |
0.0225 USD |
0.0241 USD |
0.0227 USD |
| 2025-08-28 |
0.0237 USD |
144,154.4431 ZEREBRO |
0.0233 USD |
0.0233 USD |
0.0241 USD |
0.0239 USD |
| 2025-08-27 |
0.0234 USD |
133,858.8960 ZEREBRO |
0.0238 USD |
0.0231 USD |
0.0238 USD |
0.0233 USD |
| 2025-08-26 |
0.0233 USD |
203,068.1927 ZEREBRO |
0.0228 USD |
0.0227 USD |
0.0239 USD |
0.0239 USD |
| 2025-08-25 |
0.0242 USD |
212,495.5935 ZEREBRO |
0.0250 USD |
0.0234 USD |
0.0252 USD |
0.0239 USD |
| 2025-08-24 |
0.0255 USD |
493,866.7263 ZEREBRO |
0.0265 USD |
0.0247 USD |
0.0265 USD |
0.0248 USD |
| 2025-08-23 |
0.0264 USD |
989,491.4424 ZEREBRO |
0.0268 USD |
0.0255 USD |
0.0272 USD |
0.0263 USD |
| 2025-08-22 |
0.0242 USD |
1,297,847.2550 ZEREBRO |
0.0246 USD |
0.0232 USD |
0.0260 USD |
0.0260 USD |
| 2025-08-21 |
0.0273 USD |
7,601,374.5414 ZEREBRO |
0.0272 USD |
0.0246 USD |
0.0315 USD |
0.0246 USD |
| 2025-08-20 |
0.0270 USD |
294,729.6333 ZEREBRO |
0.0263 USD |
0.0263 USD |
0.0274 USD |
0.0273 USD |
| 2025-08-19 |
0.0270 USD |
400,620.0805 ZEREBRO |
0.0273 USD |
0.0263 USD |
0.0276 USD |
0.0263 USD |
| 2025-08-18 |
0.0269 USD |
611,282.2688 ZEREBRO |
0.0277 USD |
0.0265 USD |
0.0277 USD |
0.0272 USD |
| 2025-08-17 |
0.0279 USD |
579,853.6120 ZEREBRO |
0.0276 USD |
0.0275 USD |
0.0283 USD |
0.0277 USD |
| 2025-08-16 |
0.0273 USD |
667,412.2985 ZEREBRO |
0.0272 USD |
0.0271 USD |
0.0275 USD |
0.0275 USD |
| 2025-08-15 |
0.0274 USD |
726,586.0332 ZEREBRO |
0.0274 USD |
0.0271 USD |
0.0277 USD |
0.0272 USD |
| 2025-08-14 |
0.0283 USD |
1,812,580.9007 ZEREBRO |
0.0294 USD |
0.0265 USD |
0.0299 USD |
0.0275 USD |
| 2025-08-13 |
0.0290 USD |
723,627.8684 ZEREBRO |
0.0290 USD |
0.0283 USD |
0.0294 USD |
0.0287 USD |
| 2025-08-12 |
0.0280 USD |
995,255.3540 ZEREBRO |
0.0277 USD |
0.0273 USD |
0.0285 USD |
0.0285 USD |
| 2025-08-11 |
0.0301 USD |
3,805,593.1657 ZEREBRO |
0.0310 USD |
0.0286 USD |
0.0315 USD |
0.0291 USD |
| 2025-08-10 |
0.0300 USD |
5,778,907.8650 ZEREBRO |
0.0292 USD |
0.0275 USD |
0.0321 USD |
0.0317 USD |
| 2025-08-09 |
0.0293 USD |
2,234,844.8018 ZEREBRO |
0.0293 USD |
0.0285 USD |
0.0302 USD |
0.0291 USD |
| 2025-08-08 |
0.0290 USD |
741,670.8664 ZEREBRO |
0.0289 USD |
0.0286 USD |
0.0294 USD |
0.0294 USD |
| 2025-08-07 |
0.0285 USD |
1,630,839.3421 ZEREBRO |
0.0283 USD |
0.0279 USD |
0.0292 USD |
0.0289 USD |
| 2025-08-06 |
0.0285 USD |
4,595,755.4789 ZEREBRO |
0.0272 USD |
0.0264 USD |
0.0295 USD |
0.0282 USD |
| 2025-08-05 |
0.0278 USD |
2,050,902.0160 ZEREBRO |
0.0279 USD |
0.0269 USD |
0.0286 USD |
0.0274 USD |
| 2025-08-04 |
0.0274 USD |
1,109,623.2164 ZEREBRO |
0.0269 USD |
0.0267 USD |
0.0281 USD |
0.0275 USD |
| 2025-08-03 |
0.0265 USD |
1,042,937.0621 ZEREBRO |
0.0257 USD |
0.0256 USD |
0.0268 USD |
0.0267 USD |
| 2025-08-02 |
0.0259 USD |
532,639.2923 ZEREBRO |
0.0263 USD |
0.0254 USD |
0.0266 USD |
0.0259 USD |
| 2025-08-01 |
0.0266 USD |
1,659,032.1669 ZEREBRO |
0.0260 USD |
0.0254 USD |
0.0274 USD |
0.0262 USD |
| 2025-07-31 |
0.0266 USD |
1,616,673.0378 ZEREBRO |
0.0271 USD |
0.0257 USD |
0.0279 USD |
0.0259 USD |
| 2025-07-30 |
0.0269 USD |
1,680,808.1435 ZEREBRO |
0.0279 USD |
0.0257 USD |
0.0279 USD |
0.0271 USD |
| 2025-07-29 |
0.0280 USD |
2,948,466.9623 ZEREBRO |
0.0269 USD |
0.0262 USD |
0.0296 USD |
0.0280 USD |
| 2025-07-28 |
0.0289 USD |
4,475,535.1159 ZEREBRO |
0.0298 USD |
0.0268 USD |
0.0298 USD |
0.0268 USD |
| 2025-07-27 |
0.0292 USD |
1,921,693.5304 ZEREBRO |
0.0289 USD |
0.0286 USD |
0.0299 USD |
0.0297 USD |
| 2025-07-26 |
0.0299 USD |
3,996,213.0643 ZEREBRO |
0.0290 USD |
0.0288 USD |
0.0308 USD |
0.0294 USD |
| 2025-07-25 |
0.0282 USD |
2,301,148.0180 ZEREBRO |
0.0285 USD |
0.0274 USD |
0.0289 USD |
0.0288 USD |
| 2025-07-24 |
0.0287 USD |
1,832,520.7807 ZEREBRO |
0.0292 USD |
0.0271 USD |
0.0298 USD |
0.0293 USD |
| 2025-07-23 |
0.0308 USD |
1,804,040.2148 ZEREBRO |
0.0320 USD |
0.0286 USD |
0.0327 USD |
0.0296 USD |
| 2025-07-22 |
0.0321 USD |
3,239,102.5567 ZEREBRO |
0.0334 USD |
0.0309 USD |
0.0342 USD |
0.0317 USD |
| 2025-07-21 |
0.0323 USD |
2,806,395.8767 ZEREBRO |
0.0311 USD |
0.0308 USD |
0.0330 USD |
0.0318 USD |
| 2025-07-20 |
0.0320 USD |
1,069,628.3474 ZEREBRO |
0.0308 USD |
0.0307 USD |
0.0328 USD |
0.0311 USD |