Identifier on Kraken: ZEREBROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0428 USD |
4,521,839.8224 ZEREBRO |
0.0470 USD |
0.0406 USD |
0.0483 USD |
0.0428 USD |
| 2025-05-03 |
0.0492 USD |
3,053,174.2044 ZEREBRO |
0.0501 USD |
0.0462 USD |
0.0533 USD |
0.0474 USD |
| 2025-05-02 |
0.0505 USD |
9,000,640.0881 ZEREBRO |
0.0507 USD |
0.0451 USD |
0.0543 USD |
0.0520 USD |
| 2025-05-01 |
0.0486 USD |
21,837,142.2391 ZEREBRO |
0.0487 USD |
0.0453 USD |
0.0552 USD |
0.0493 USD |
| 2025-04-30 |
0.0450 USD |
8,667,281.8608 ZEREBRO |
0.0438 USD |
0.0415 USD |
0.0490 USD |
0.0443 USD |
| 2025-04-29 |
0.0506 USD |
19,501,269.9350 ZEREBRO |
0.0603 USD |
0.0468 USD |
0.0616 USD |
0.0468 USD |
| 2025-04-28 |
0.0564 USD |
33,110,668.0783 ZEREBRO |
0.0450 USD |
0.0427 USD |
0.0664 USD |
0.0593 USD |
| 2025-04-27 |
0.0455 USD |
12,768,658.8657 ZEREBRO |
0.0475 USD |
0.0425 USD |
0.0486 USD |
0.0453 USD |
| 2025-04-26 |
0.0481 USD |
18,209,429.5338 ZEREBRO |
0.0507 USD |
0.0442 USD |
0.0542 USD |
0.0476 USD |
| 2025-04-25 |
0.0679 USD |
13,928,891.8953 ZEREBRO |
0.0771 USD |
0.0460 USD |
0.0924 USD |
0.0462 USD |
| 2025-04-24 |
0.0755 USD |
17,947,147.5485 ZEREBRO |
0.0787 USD |
0.0617 USD |
0.0956 USD |
0.0808 USD |
| 2025-04-23 |
0.0764 USD |
34,563,820.6704 ZEREBRO |
0.0519 USD |
0.0513 USD |
0.1020 USD |
0.0789 USD |
| 2025-04-22 |
0.0299 USD |
13,246,297.7655 ZEREBRO |
0.0244 USD |
0.0241 USD |
0.0435 USD |
0.0429 USD |
| 2025-04-21 |
0.0229 USD |
12,309,463.2626 ZEREBRO |
0.0208 USD |
0.0206 USD |
0.0251 USD |
0.0242 USD |
| 2025-04-20 |
0.0209 USD |
872,828.5948 ZEREBRO |
0.0202 USD |
0.0198 USD |
0.0221 USD |
0.0205 USD |
| 2025-04-19 |
0.0199 USD |
386,067.4363 ZEREBRO |
0.0195 USD |
0.0189 USD |
0.0202 USD |
0.0197 USD |
| 2025-04-18 |
0.0202 USD |
396,583.2003 ZEREBRO |
0.0199 USD |
0.0196 USD |
0.0204 USD |
0.0198 USD |
| 2025-04-17 |
0.0201 USD |
362,135.1260 ZEREBRO |
0.0196 USD |
0.0194 USD |
0.0206 USD |
0.0204 USD |
| 2025-04-16 |
0.0190 USD |
2,018,845.8170 ZEREBRO |
0.0189 USD |
0.0180 USD |
0.0206 USD |
0.0187 USD |
| 2025-04-15 |
0.0202 USD |
1,191,174.9838 ZEREBRO |
0.0202 USD |
0.0195 USD |
0.0210 USD |
0.0195 USD |
| 2025-04-14 |
0.0208 USD |
1,773,232.4245 ZEREBRO |
0.0206 USD |
0.0199 USD |
0.0224 USD |
0.0206 USD |
| 2025-04-13 |
0.0226 USD |
2,688,558.5867 ZEREBRO |
0.0240 USD |
0.0201 USD |
0.0244 USD |
0.0201 USD |
| 2025-04-12 |
0.0241 USD |
3,706,949.1503 ZEREBRO |
0.0232 USD |
0.0218 USD |
0.0258 USD |
0.0244 USD |
| 2025-04-11 |
0.0226 USD |
1,720,348.2687 ZEREBRO |
0.0220 USD |
0.0216 USD |
0.0236 USD |
0.0231 USD |
| 2025-04-10 |
0.0234 USD |
13,897,731.8977 ZEREBRO |
0.0231 USD |
0.0210 USD |
0.0246 USD |
0.0219 USD |
| 2025-04-09 |
0.0207 USD |
3,783,916.4438 ZEREBRO |
0.0194 USD |
0.0187 USD |
0.0225 USD |
0.0224 USD |
| 2025-04-08 |
0.0205 USD |
3,429,350.2723 ZEREBRO |
0.0213 USD |
0.0196 USD |
0.0222 USD |
0.0200 USD |
| 2025-04-07 |
0.0216 USD |
3,892,060.7193 ZEREBRO |
0.0218 USD |
0.0193 USD |
0.0233 USD |
0.0218 USD |
| 2025-04-06 |
0.0216 USD |
1,583,204.4813 ZEREBRO |
0.0243 USD |
0.0207 USD |
0.0245 USD |
0.0215 USD |
| 2025-04-05 |
0.0244 USD |
607,678.1818 ZEREBRO |
0.0252 USD |
0.0237 USD |
0.0256 USD |
0.0246 USD |
| 2025-04-04 |
0.0244 USD |
534,263.0112 ZEREBRO |
0.0255 USD |
0.0234 USD |
0.0255 USD |
0.0253 USD |
| 2025-04-03 |
0.0246 USD |
1,366,805.0809 ZEREBRO |
0.0266 USD |
0.0231 USD |
0.0271 USD |
0.0252 USD |
| 2025-04-02 |
0.0275 USD |
487,703.9300 ZEREBRO |
0.0295 USD |
0.0265 USD |
0.0296 USD |
0.0295 USD |
| 2025-04-01 |
0.0290 USD |
3,170,248.3595 ZEREBRO |
0.0289 USD |
0.0278 USD |
0.0304 USD |
0.0294 USD |
| 2025-03-31 |
0.0291 USD |
1,718,325.5010 ZEREBRO |
0.0293 USD |
0.0278 USD |
0.0303 USD |
0.0289 USD |
| 2025-03-30 |
0.0298 USD |
1,511,619.4852 ZEREBRO |
0.0297 USD |
0.0291 USD |
0.0309 USD |
0.0298 USD |
| 2025-03-29 |
0.0322 USD |
1,357,595.2244 ZEREBRO |
0.0339 USD |
0.0309 USD |
0.0348 USD |
0.0311 USD |
| 2025-03-28 |
0.0347 USD |
1,583,857.7802 ZEREBRO |
0.0353 USD |
0.0337 USD |
0.0361 USD |
0.0346 USD |
| 2025-03-27 |
0.0374 USD |
8,266,239.0627 ZEREBRO |
0.0377 USD |
0.0365 USD |
0.0390 USD |
0.0365 USD |
| 2025-03-26 |
0.0385 USD |
8,101,488.7038 ZEREBRO |
0.0369 USD |
0.0352 USD |
0.0435 USD |
0.0373 USD |
| 2025-03-25 |
0.0388 USD |
11,173,380.2668 ZEREBRO |
0.0399 USD |
0.0362 USD |
0.0406 USD |
0.0383 USD |
| 2025-03-24 |
0.0407 USD |
13,712,098.4044 ZEREBRO |
0.0329 USD |
0.0325 USD |
0.0444 USD |
0.0438 USD |
| 2025-03-23 |
0.0336 USD |
9,412,567.7682 ZEREBRO |
0.0339 USD |
0.0327 USD |
0.0355 USD |
0.0336 USD |
| 2025-03-22 |
0.0326 USD |
2,673,540.2439 ZEREBRO |
0.0329 USD |
0.0316 USD |
0.0337 USD |
0.0337 USD |
| 2025-03-21 |
0.0317 USD |
10,332,654.0910 ZEREBRO |
0.0365 USD |
0.0297 USD |
0.0376 USD |
0.0330 USD |
| 2025-03-20 |
0.0358 USD |
5,694,418.3161 ZEREBRO |
0.0338 USD |
0.0327 USD |
0.0426 USD |
0.0422 USD |
| 2025-03-19 |
0.0298 USD |
1,214,719.6141 ZEREBRO |
0.0292 USD |
0.0289 USD |
0.0308 USD |
0.0301 USD |
| 2025-03-18 |
0.0308 USD |
3,229,151.8256 ZEREBRO |
0.0346 USD |
0.0292 USD |
0.0347 USD |
0.0292 USD |
| 2025-03-17 |
0.0340 USD |
2,485,962.6067 ZEREBRO |
0.0335 USD |
0.0328 USD |
0.0363 USD |
0.0348 USD |
| 2025-03-16 |
0.0317 USD |
2,920,457.4885 ZEREBRO |
0.0297 USD |
0.0288 USD |
0.0350 USD |
0.0337 USD |