Identifier on Kraken: ZEREBROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0388 USD |
1,165,845.8866 ZEREBRO |
0.0389 USD |
0.0374 USD |
0.0408 USD |
0.0408 USD |
| 2025-12-03 |
0.0350 USD |
4,218,277.4336 ZEREBRO |
0.0336 USD |
0.0332 USD |
0.0377 USD |
0.0366 USD |
| 2025-12-02 |
0.0306 USD |
8,710,910.6567 ZEREBRO |
0.0305 USD |
0.0278 USD |
0.0346 USD |
0.0314 USD |
| 2025-12-01 |
0.0236 USD |
2,060,895.4753 ZEREBRO |
0.0247 USD |
0.0226 USD |
0.0247 USD |
0.0243 USD |
| 2025-11-30 |
0.0248 USD |
2,161,280.3059 ZEREBRO |
0.0247 USD |
0.0239 USD |
0.0255 USD |
0.0247 USD |
| 2025-11-29 |
0.0243 USD |
1,522,036.6685 ZEREBRO |
0.0246 USD |
0.0234 USD |
0.0250 USD |
0.0248 USD |
| 2025-11-28 |
0.0250 USD |
2,264,082.3385 ZEREBRO |
0.0249 USD |
0.0244 USD |
0.0257 USD |
0.0245 USD |
| 2025-11-27 |
0.0253 USD |
1,543,606.6113 ZEREBRO |
0.0250 USD |
0.0242 USD |
0.0263 USD |
0.0245 USD |
| 2025-11-26 |
0.0243 USD |
1,580,892.1497 ZEREBRO |
0.0245 USD |
0.0235 USD |
0.0250 USD |
0.0239 USD |
| 2025-11-25 |
0.0248 USD |
1,695,448.1077 ZEREBRO |
0.0252 USD |
0.0243 USD |
0.0257 USD |
0.0246 USD |
| 2025-11-24 |
0.0233 USD |
683,826.2831 ZEREBRO |
0.0232 USD |
0.0229 USD |
0.0238 USD |
0.0236 USD |
| 2025-11-23 |
0.0236 USD |
2,730,522.1215 ZEREBRO |
0.0230 USD |
0.0227 USD |
0.0248 USD |
0.0235 USD |
| 2025-11-22 |
0.0230 USD |
2,003,120.8573 ZEREBRO |
0.0234 USD |
0.0225 USD |
0.0235 USD |
0.0231 USD |
| 2025-11-21 |
0.0238 USD |
2,637,656.4993 ZEREBRO |
0.0248 USD |
0.0218 USD |
0.0253 USD |
0.0247 USD |
| 2025-11-20 |
0.0262 USD |
2,299,473.2836 ZEREBRO |
0.0266 USD |
0.0249 USD |
0.0273 USD |
0.0260 USD |
| 2025-11-19 |
0.0268 USD |
2,014,364.4042 ZEREBRO |
0.0271 USD |
0.0228 USD |
0.0276 USD |
0.0264 USD |
| 2025-11-18 |
0.0283 USD |
4,394,682.4492 ZEREBRO |
0.0303 USD |
0.0263 USD |
0.0306 USD |
0.0274 USD |
| 2025-11-17 |
0.0311 USD |
10,807,943.5976 ZEREBRO |
0.0278 USD |
0.0274 USD |
0.0351 USD |
0.0316 USD |
| 2025-11-16 |
0.0295 USD |
3,221,057.4668 ZEREBRO |
0.0312 USD |
0.0276 USD |
0.0315 USD |
0.0282 USD |
| 2025-11-15 |
0.0333 USD |
507,899.2469 ZEREBRO |
0.0327 USD |
0.0327 USD |
0.0339 USD |
0.0335 USD |
| 2025-11-14 |
0.0339 USD |
1,719,566.4402 ZEREBRO |
0.0347 USD |
0.0326 USD |
0.0347 USD |
0.0332 USD |
| 2025-11-13 |
0.0342 USD |
1,300,945.7446 ZEREBRO |
0.0339 USD |
0.0336 USD |
0.0350 USD |
0.0350 USD |
| 2025-11-12 |
0.0328 USD |
6,021.0360 ZEREBRO |
0.0327 USD |
0.0327 USD |
0.0328 USD |
0.0328 USD |
| 2025-11-11 |
0.0351 USD |
1,321,418.6028 ZEREBRO |
0.0365 USD |
0.0341 USD |
0.0375 USD |
0.0347 USD |
| 2025-11-10 |
0.0423 USD |
903,726.0257 ZEREBRO |
0.0427 USD |
0.0411 USD |
0.0430 USD |
0.0411 USD |
| 2025-11-09 |
0.0442 USD |
531,542.0125 ZEREBRO |
0.0441 USD |
0.0438 USD |
0.0449 USD |
0.0444 USD |
| 2025-11-08 |
0.0450 USD |
1,908,204.0223 ZEREBRO |
0.0467 USD |
0.0434 USD |
0.0469 USD |
0.0456 USD |
| 2025-11-07 |
0.0447 USD |
4,328,540.7838 ZEREBRO |
0.0451 USD |
0.0404 USD |
0.0515 USD |
0.0466 USD |
| 2025-11-06 |
0.0458 USD |
2,825,428.7517 ZEREBRO |
0.0466 USD |
0.0444 USD |
0.0472 USD |
0.0450 USD |
| 2025-11-05 |
0.0479 USD |
4,794,713.1756 ZEREBRO |
0.0498 USD |
0.0467 USD |
0.0505 USD |
0.0475 USD |
| 2025-11-04 |
0.0524 USD |
3,263,655.0778 ZEREBRO |
0.0465 USD |
0.0462 USD |
0.0575 USD |
0.0530 USD |
| 2025-11-03 |
0.0407 USD |
168,285.8527 ZEREBRO |
0.0420 USD |
0.0400 USD |
0.0420 USD |
0.0410 USD |
| 2025-11-02 |
0.0415 USD |
896,330.4356 ZEREBRO |
0.0427 USD |
0.0404 USD |
0.0431 USD |
0.0421 USD |
| 2025-11-01 |
0.0447 USD |
1,598,624.2093 ZEREBRO |
0.0456 USD |
0.0431 USD |
0.0463 USD |
0.0432 USD |
| 2025-10-31 |
0.0443 USD |
10,626,940.7589 ZEREBRO |
0.0365 USD |
0.0364 USD |
0.0509 USD |
0.0465 USD |
| 2025-10-30 |
0.0354 USD |
2,503,381.6279 ZEREBRO |
0.0343 USD |
0.0326 USD |
0.0376 USD |
0.0361 USD |
| 2025-10-29 |
0.0329 USD |
480,719.8880 ZEREBRO |
0.0334 USD |
0.0324 USD |
0.0336 USD |
0.0330 USD |
| 2025-10-28 |
0.0338 USD |
727,276.0794 ZEREBRO |
0.0333 USD |
0.0325 USD |
0.0352 USD |
0.0333 USD |
| 2025-10-27 |
0.0350 USD |
1,663,622.6519 ZEREBRO |
0.0365 USD |
0.0329 USD |
0.0376 USD |
0.0337 USD |
| 2025-10-26 |
0.0368 USD |
733,958.5111 ZEREBRO |
0.0370 USD |
0.0364 USD |
0.0376 USD |
0.0373 USD |
| 2025-10-25 |
0.0350 USD |
1,669,526.7172 ZEREBRO |
0.0353 USD |
0.0338 USD |
0.0357 USD |
0.0346 USD |
| 2025-10-24 |
0.0335 USD |
3,348,229.1086 ZEREBRO |
0.0327 USD |
0.0322 USD |
0.0343 USD |
0.0339 USD |
| 2025-10-23 |
0.0319 USD |
9,042,604.4635 ZEREBRO |
0.0308 USD |
0.0301 USD |
0.0344 USD |
0.0325 USD |
| 2025-10-22 |
0.0303 USD |
3,302,029.2883 ZEREBRO |
0.0306 USD |
0.0292 USD |
0.0316 USD |
0.0311 USD |
| 2025-10-21 |
0.0406 USD |
3,813,012.8969 ZEREBRO |
0.0395 USD |
0.0378 USD |
0.0430 USD |
0.0388 USD |
| 2025-10-20 |
0.0416 USD |
4,898,857.7785 ZEREBRO |
0.0420 USD |
0.0394 USD |
0.0437 USD |
0.0394 USD |
| 2025-10-19 |
0.0361 USD |
670,078.8827 ZEREBRO |
0.0360 USD |
0.0350 USD |
0.0369 USD |
0.0366 USD |
| 2025-10-18 |
0.0397 USD |
4,659,579.8322 ZEREBRO |
0.0390 USD |
0.0350 USD |
0.0432 USD |
0.0360 USD |
| 2025-10-17 |
0.0413 USD |
4,986,328.3277 ZEREBRO |
0.0407 USD |
0.0382 USD |
0.0437 USD |
0.0411 USD |
| 2025-10-16 |
0.0383 USD |
1,462,200.8963 ZEREBRO |
0.0365 USD |
0.0344 USD |
0.0413 USD |
0.0411 USD |