Identifier on Kraken: ZEREBROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0325 USD |
148,609.7555 ZEREBRO |
0.0331 USD |
0.0322 USD |
0.0331 USD |
0.0323 USD |
| 2025-06-10 |
0.0326 USD |
380,780.5687 ZEREBRO |
0.0330 USD |
0.0320 USD |
0.0334 USD |
0.0328 USD |
| 2025-06-09 |
0.0323 USD |
11,269,160.5911 ZEREBRO |
0.0309 USD |
0.0306 USD |
0.0359 USD |
0.0334 USD |
| 2025-06-08 |
0.0302 USD |
1,166,617.7769 ZEREBRO |
0.0295 USD |
0.0291 USD |
0.0314 USD |
0.0312 USD |
| 2025-06-07 |
0.0310 USD |
557,737.7793 ZEREBRO |
0.0300 USD |
0.0298 USD |
0.0319 USD |
0.0312 USD |
| 2025-06-06 |
0.0302 USD |
1,518,372.7319 ZEREBRO |
0.0296 USD |
0.0293 USD |
0.0314 USD |
0.0298 USD |
| 2025-06-05 |
0.0312 USD |
851,771.8317 ZEREBRO |
0.0305 USD |
0.0303 USD |
0.0323 USD |
0.0310 USD |
| 2025-06-04 |
0.0328 USD |
395,958.4937 ZEREBRO |
0.0331 USD |
0.0315 USD |
0.0339 USD |
0.0319 USD |
| 2025-06-03 |
0.0338 USD |
3,492,329.7304 ZEREBRO |
0.0324 USD |
0.0324 USD |
0.0349 USD |
0.0328 USD |
| 2025-06-02 |
0.0337 USD |
4,073,591.1803 ZEREBRO |
0.0369 USD |
0.0312 USD |
0.0378 USD |
0.0323 USD |
| 2025-06-01 |
0.0322 USD |
1,589,636.0304 ZEREBRO |
0.0304 USD |
0.0290 USD |
0.0351 USD |
0.0320 USD |
| 2025-05-31 |
0.0296 USD |
1,504,883.8567 ZEREBRO |
0.0293 USD |
0.0283 USD |
0.0314 USD |
0.0312 USD |
| 2025-05-30 |
0.0339 USD |
2,210,157.6265 ZEREBRO |
0.0363 USD |
0.0325 USD |
0.0363 USD |
0.0331 USD |
| 2025-05-29 |
0.0384 USD |
1,171,035.7264 ZEREBRO |
0.0379 USD |
0.0367 USD |
0.0395 USD |
0.0367 USD |
| 2025-05-28 |
0.0390 USD |
369,803.3756 ZEREBRO |
0.0400 USD |
0.0372 USD |
0.0407 USD |
0.0375 USD |
| 2025-05-27 |
0.0390 USD |
2,442,103.1361 ZEREBRO |
0.0386 USD |
0.0369 USD |
0.0403 USD |
0.0397 USD |
| 2025-05-26 |
0.0397 USD |
759,592.2667 ZEREBRO |
0.0398 USD |
0.0373 USD |
0.0413 USD |
0.0381 USD |
| 2025-05-25 |
0.0382 USD |
1,888,026.5017 ZEREBRO |
0.0415 USD |
0.0363 USD |
0.0416 USD |
0.0373 USD |
| 2025-05-24 |
0.0389 USD |
1,393,826.7144 ZEREBRO |
0.0384 USD |
0.0372 USD |
0.0415 USD |
0.0415 USD |
| 2025-05-23 |
0.0431 USD |
6,069,061.4811 ZEREBRO |
0.0443 USD |
0.0394 USD |
0.0462 USD |
0.0408 USD |
| 2025-05-22 |
0.0427 USD |
2,157,535.6510 ZEREBRO |
0.0421 USD |
0.0411 USD |
0.0439 USD |
0.0430 USD |
| 2025-05-21 |
0.0410 USD |
5,303,113.1726 ZEREBRO |
0.0387 USD |
0.0384 USD |
0.0442 USD |
0.0424 USD |
| 2025-05-20 |
0.0371 USD |
9,662,168.9657 ZEREBRO |
0.0468 USD |
0.0319 USD |
0.0486 USD |
0.0346 USD |
| 2025-05-19 |
0.0450 USD |
1,697,656.4165 ZEREBRO |
0.0493 USD |
0.0433 USD |
0.0501 USD |
0.0454 USD |
| 2025-05-18 |
0.0471 USD |
3,718,001.8794 ZEREBRO |
0.0418 USD |
0.0417 USD |
0.0504 USD |
0.0470 USD |
| 2025-05-17 |
0.0434 USD |
568,879.9607 ZEREBRO |
0.0455 USD |
0.0419 USD |
0.0455 USD |
0.0423 USD |
| 2025-05-16 |
0.0476 USD |
3,162,114.1023 ZEREBRO |
0.0472 USD |
0.0457 USD |
0.0496 USD |
0.0467 USD |
| 2025-05-15 |
0.0520 USD |
3,771,226.7365 ZEREBRO |
0.0571 USD |
0.0484 USD |
0.0574 USD |
0.0493 USD |
| 2025-05-14 |
0.0570 USD |
2,130,747.7750 ZEREBRO |
0.0583 USD |
0.0527 USD |
0.0608 USD |
0.0561 USD |
| 2025-05-13 |
0.0540 USD |
10,335,067.0227 ZEREBRO |
0.0521 USD |
0.0439 USD |
0.0619 USD |
0.0593 USD |
| 2025-05-12 |
0.0551 USD |
21,722,867.6458 ZEREBRO |
0.0488 USD |
0.0476 USD |
0.0625 USD |
0.0494 USD |
| 2025-05-11 |
0.0461 USD |
20,776,130.8412 ZEREBRO |
0.0456 USD |
0.0431 USD |
0.0481 USD |
0.0468 USD |
| 2025-05-10 |
0.0443 USD |
8,735,970.6562 ZEREBRO |
0.0478 USD |
0.0415 USD |
0.0487 USD |
0.0441 USD |
| 2025-05-09 |
0.0482 USD |
11,094,282.9183 ZEREBRO |
0.0467 USD |
0.0442 USD |
0.0558 USD |
0.0476 USD |
| 2025-05-08 |
0.0414 USD |
8,791,080.5023 ZEREBRO |
0.0360 USD |
0.0351 USD |
0.0479 USD |
0.0463 USD |
| 2025-05-07 |
0.0355 USD |
9,096,727.5489 ZEREBRO |
0.0401 USD |
0.0320 USD |
0.0409 USD |
0.0349 USD |
| 2025-05-06 |
0.0418 USD |
4,538,056.1313 ZEREBRO |
0.0409 USD |
0.0378 USD |
0.0481 USD |
0.0385 USD |
| 2025-05-05 |
0.0422 USD |
2,847,152.0407 ZEREBRO |
0.0429 USD |
0.0389 USD |
0.0444 USD |
0.0403 USD |
| 2025-05-04 |
0.0428 USD |
4,521,839.8224 ZEREBRO |
0.0470 USD |
0.0406 USD |
0.0483 USD |
0.0428 USD |
| 2025-05-03 |
0.0492 USD |
3,053,174.2044 ZEREBRO |
0.0501 USD |
0.0462 USD |
0.0533 USD |
0.0474 USD |
| 2025-05-02 |
0.0505 USD |
9,000,640.0881 ZEREBRO |
0.0507 USD |
0.0451 USD |
0.0543 USD |
0.0520 USD |
| 2025-05-01 |
0.0486 USD |
21,837,142.2391 ZEREBRO |
0.0487 USD |
0.0453 USD |
0.0552 USD |
0.0493 USD |
| 2025-04-30 |
0.0450 USD |
8,667,281.8608 ZEREBRO |
0.0438 USD |
0.0415 USD |
0.0490 USD |
0.0443 USD |
| 2025-04-29 |
0.0506 USD |
19,501,269.9350 ZEREBRO |
0.0603 USD |
0.0468 USD |
0.0616 USD |
0.0468 USD |
| 2025-04-28 |
0.0564 USD |
33,110,668.0783 ZEREBRO |
0.0450 USD |
0.0427 USD |
0.0664 USD |
0.0593 USD |
| 2025-04-27 |
0.0455 USD |
12,768,658.8657 ZEREBRO |
0.0475 USD |
0.0425 USD |
0.0486 USD |
0.0453 USD |
| 2025-04-26 |
0.0481 USD |
18,209,429.5338 ZEREBRO |
0.0507 USD |
0.0442 USD |
0.0542 USD |
0.0476 USD |
| 2025-04-25 |
0.0679 USD |
13,928,891.8953 ZEREBRO |
0.0771 USD |
0.0460 USD |
0.0924 USD |
0.0462 USD |
| 2025-04-24 |
0.0755 USD |
17,947,147.5485 ZEREBRO |
0.0787 USD |
0.0617 USD |
0.0956 USD |
0.0808 USD |
| 2025-04-23 |
0.0764 USD |
34,563,820.6704 ZEREBRO |
0.0519 USD |
0.0513 USD |
0.1020 USD |
0.0789 USD |