Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
6,011.0000 USD |
2.3923 YFI |
5,960.0000 USD |
5,892.0000 USD |
6,145.0000 USD |
6,072.0000 USD |
| 2025-07-18 |
6,186.0000 USD |
26.1257 YFI |
5,967.0000 USD |
5,921.0000 USD |
6,347.0000 USD |
6,166.0000 USD |
| 2025-07-17 |
5,913.0000 USD |
14.2050 YFI |
5,964.0000 USD |
5,791.0000 USD |
6,010.0000 USD |
5,876.0000 USD |
| 2025-07-16 |
5,694.0000 USD |
13.8799 YFI |
5,743.0000 USD |
5,641.0000 USD |
5,837.0000 USD |
5,837.0000 USD |
| 2025-07-15 |
5,592.0000 USD |
9.2692 YFI |
5,623.0000 USD |
5,468.0000 USD |
5,727.0000 USD |
5,660.0000 USD |
| 2025-07-14 |
5,726.0000 USD |
3.7939 YFI |
5,659.0000 USD |
5,649.0000 USD |
5,798.0000 USD |
5,707.0000 USD |
| 2025-07-13 |
5,681.0000 USD |
8.3353 YFI |
5,636.0000 USD |
5,613.0000 USD |
5,747.0000 USD |
5,742.0000 USD |
| 2025-07-12 |
5,592.0000 USD |
1.6258 YFI |
5,589.0000 USD |
5,479.0000 USD |
5,683.0000 USD |
5,555.0000 USD |
| 2025-07-11 |
5,733.0000 USD |
11.9468 YFI |
5,677.0000 USD |
5,627.0000 USD |
5,798.0000 USD |
5,745.0000 USD |
| 2025-07-10 |
5,559.0000 USD |
5.4898 YFI |
5,436.0000 USD |
5,363.0000 USD |
5,760.0000 USD |
5,745.0000 USD |
| 2025-07-09 |
5,268.0000 USD |
19.0867 YFI |
5,158.0000 USD |
5,158.0000 USD |
5,514.0000 USD |
5,425.0000 USD |
| 2025-07-08 |
5,102.0000 USD |
2.9543 YFI |
5,071.0000 USD |
5,071.0000 USD |
5,189.0000 USD |
5,177.0000 USD |
| 2025-07-07 |
5,146.0000 USD |
11.6556 YFI |
5,196.0000 USD |
5,057.0000 USD |
5,208.0000 USD |
5,071.0000 USD |
| 2025-07-06 |
5,071.0000 USD |
4.0400 YFI |
5,040.0000 USD |
5,026.0000 USD |
5,192.0000 USD |
5,192.0000 USD |
| 2025-07-05 |
5,112.0000 USD |
0.4584 YFI |
5,093.0000 USD |
5,044.0000 USD |
5,118.0000 USD |
5,044.0000 USD |
| 2025-07-04 |
5,139.0000 USD |
3.3489 YFI |
5,247.0000 USD |
5,103.0000 USD |
5,287.0000 USD |
5,103.0000 USD |
| 2025-07-03 |
5,221.0000 USD |
2.3391 YFI |
5,166.0000 USD |
5,166.0000 USD |
5,274.0000 USD |
5,254.0000 USD |
| 2025-07-02 |
4,985.0000 USD |
3.8811 YFI |
4,949.0000 USD |
4,937.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-07-01 |
5,006.0000 USD |
3.0277 YFI |
5,140.0000 USD |
4,887.0000 USD |
5,152.0000 USD |
4,907.0000 USD |
| 2025-06-30 |
5,162.0000 USD |
1.6961 YFI |
5,223.0000 USD |
5,111.0000 USD |
5,233.0000 USD |
5,122.0000 USD |
| 2025-06-29 |
5,068.0000 USD |
5.2957 YFI |
5,035.0000 USD |
5,011.0000 USD |
5,086.0000 USD |
5,073.0000 USD |
| 2025-06-28 |
4,986.0000 USD |
0.9336 YFI |
4,984.0000 USD |
4,957.0000 USD |
5,059.0000 USD |
5,050.0000 USD |
| 2025-06-27 |
5,033.0000 USD |
0.6352 YFI |
4,990.0000 USD |
4,990.0000 USD |
5,043.0000 USD |
5,033.0000 USD |
| 2025-06-26 |
5,099.0000 USD |
1.6802 YFI |
5,087.0000 USD |
5,022.0000 USD |
5,159.0000 USD |
5,022.0000 USD |
| 2025-06-25 |
5,198.0000 USD |
4.2659 YFI |
5,193.0000 USD |
5,181.0000 USD |
5,259.0000 USD |
5,231.0000 USD |
| 2025-06-24 |
5,150.0000 USD |
5.2538 YFI |
5,071.0000 USD |
5,071.0000 USD |
5,178.0000 USD |
5,156.0000 USD |
| 2025-06-23 |
4,858.0000 USD |
12.1837 YFI |
4,659.0000 USD |
4,624.0000 USD |
5,062.0000 USD |
5,025.0000 USD |
| 2025-06-22 |
4,674.0000 USD |
6.1669 YFI |
4,668.0000 USD |
4,635.0000 USD |
4,732.0000 USD |
4,645.0000 USD |
| 2025-06-21 |
4,848.0000 USD |
0.6764 YFI |
4,851.0000 USD |
4,823.0000 USD |
4,939.0000 USD |
4,823.0000 USD |
| 2025-06-20 |
5,025.0000 USD |
0.5918 YFI |
5,027.0000 USD |
4,975.0000 USD |
5,073.0000 USD |
4,975.0000 USD |
| 2025-06-19 |
5,024.0000 USD |
4.1945 YFI |
5,074.0000 USD |
4,976.0000 USD |
5,079.0000 USD |
4,990.0000 USD |
| 2025-06-18 |
5,049.0000 USD |
0.0811 YFI |
5,025.0000 USD |
5,025.0000 USD |
5,074.0000 USD |
5,027.0000 USD |
| 2025-06-17 |
5,082.0000 USD |
1.5129 YFI |
5,088.0000 USD |
5,052.0000 USD |
5,168.0000 USD |
5,087.0000 USD |
| 2025-06-16 |
5,135.0000 USD |
1.0960 YFI |
5,067.0000 USD |
5,067.0000 USD |
5,272.0000 USD |
5,263.0000 USD |
| 2025-06-15 |
5,102.0000 USD |
3.0854 YFI |
5,117.0000 USD |
5,086.0000 USD |
5,142.0000 USD |
5,114.0000 USD |
| 2025-06-14 |
5,129.0000 USD |
5.8682 YFI |
5,143.0000 USD |
5,116.0000 USD |
5,152.0000 USD |
5,135.0000 USD |
| 2025-06-13 |
5,137.0000 USD |
10.0704 YFI |
5,246.0000 USD |
5,001.0000 USD |
5,246.0000 USD |
5,194.0000 USD |
| 2025-06-12 |
5,487.0000 USD |
7.4619 YFI |
5,500.0000 USD |
5,409.0000 USD |
5,526.0000 USD |
5,466.0000 USD |
| 2025-06-11 |
5,700.0000 USD |
10.2748 YFI |
5,631.0000 USD |
5,615.0000 USD |
5,884.0000 USD |
5,650.0000 USD |
| 2025-06-10 |
5,340.0000 USD |
0.5732 YFI |
5,336.0000 USD |
5,310.0000 USD |
5,379.0000 USD |
5,315.0000 USD |
| 2025-06-09 |
5,194.0000 USD |
1.2690 YFI |
5,201.0000 USD |
5,121.0000 USD |
5,201.0000 USD |
5,194.0000 USD |
| 2025-06-08 |
5,204.0000 USD |
1.2997 YFI |
5,220.0000 USD |
5,166.0000 USD |
5,221.0000 USD |
5,219.0000 USD |
| 2025-06-07 |
5,192.0000 USD |
1.5074 YFI |
5,156.0000 USD |
5,147.0000 USD |
5,270.0000 USD |
5,258.0000 USD |
| 2025-06-06 |
5,076.0000 USD |
0.1289 YFI |
5,025.0000 USD |
4,975.0000 USD |
5,132.0000 USD |
5,125.0000 USD |
| 2025-06-05 |
5,034.0000 USD |
5.2044 YFI |
5,206.0000 USD |
4,966.0000 USD |
5,231.0000 USD |
5,078.0000 USD |
| 2025-06-04 |
5,291.0000 USD |
10.1836 YFI |
5,359.0000 USD |
5,227.0000 USD |
5,367.0000 USD |
5,236.0000 USD |
| 2025-06-03 |
5,333.0000 USD |
0.5491 YFI |
5,346.0000 USD |
5,300.0000 USD |
5,406.0000 USD |
5,354.0000 USD |
| 2025-06-02 |
5,254.0000 USD |
4.7015 YFI |
5,268.0000 USD |
5,186.0000 USD |
5,323.0000 USD |
5,315.0000 USD |
| 2025-06-01 |
5,246.0000 USD |
0.7727 YFI |
5,217.0000 USD |
5,175.0000 USD |
5,293.0000 USD |
5,275.0000 USD |
| 2025-05-31 |
5,078.0000 USD |
2.6640 YFI |
5,066.0000 USD |
4,999.0000 USD |
5,227.0000 USD |
5,219.0000 USD |