Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
5,682.0000 USD |
6.0330 YFI |
5,682.0000 USD |
5,545.0000 USD |
5,858.0000 USD |
5,858.0000 USD |
| 2023-10-31 |
5,719.0000 USD |
20.1863 YFI |
5,918.0000 USD |
5,550.0000 USD |
5,974.0000 USD |
5,656.0000 USD |
| 2023-10-30 |
5,938.0000 USD |
15.6826 YFI |
5,879.0000 USD |
5,796.0000 USD |
6,043.0000 USD |
5,886.0000 USD |
| 2023-10-29 |
5,743.0000 USD |
2.4857 YFI |
5,672.0000 USD |
5,610.0000 USD |
5,795.0000 USD |
5,786.0000 USD |
| 2023-10-28 |
5,661.0000 USD |
2.7812 YFI |
5,636.0000 USD |
5,636.0000 USD |
5,753.0000 USD |
5,690.0000 USD |
| 2023-10-27 |
5,657.0000 USD |
14.0216 YFI |
5,793.0000 USD |
5,541.0000 USD |
5,793.0000 USD |
5,606.0000 USD |
| 2023-10-26 |
5,732.0000 USD |
16.5784 YFI |
5,846.0000 USD |
5,607.0000 USD |
5,970.0000 USD |
5,779.0000 USD |
| 2023-10-25 |
5,786.0000 USD |
15.1700 YFI |
5,748.0000 USD |
5,638.0000 USD |
5,909.0000 USD |
5,803.0000 USD |
| 2023-10-24 |
5,833.0000 USD |
26.7001 YFI |
5,797.0000 USD |
5,649.0000 USD |
6,047.0000 USD |
5,773.0000 USD |
| 2023-10-23 |
5,579.0000 USD |
36.0551 YFI |
5,413.0000 USD |
5,312.0000 USD |
6,068.0000 USD |
5,882.0000 USD |
| 2023-10-22 |
5,316.0000 USD |
1.8504 YFI |
5,265.0000 USD |
5,174.0000 USD |
5,384.0000 USD |
5,337.0000 USD |
| 2023-10-21 |
5,259.0000 USD |
9.1699 YFI |
5,050.0000 USD |
5,050.0000 USD |
5,366.0000 USD |
5,275.0000 USD |
| 2023-10-20 |
4,990.0000 USD |
5.5852 YFI |
4,918.0000 USD |
4,918.0000 USD |
5,032.0000 USD |
5,013.0000 USD |
| 2023-10-19 |
4,912.0000 USD |
12.4261 YFI |
5,001.0000 USD |
4,819.0000 USD |
5,020.0000 USD |
4,858.0000 USD |
| 2023-10-18 |
5,056.0000 USD |
0.1519 YFI |
5,088.0000 USD |
5,025.0000 USD |
5,142.0000 USD |
5,028.0000 USD |
| 2023-10-17 |
5,126.0000 USD |
3.3596 YFI |
5,156.0000 USD |
5,071.0000 USD |
5,173.0000 USD |
5,089.0000 USD |
| 2023-10-16 |
5,206.0000 USD |
3.3872 YFI |
5,110.0000 USD |
5,110.0000 USD |
5,310.0000 USD |
5,191.0000 USD |
| 2023-10-15 |
5,103.0000 USD |
2.2233 YFI |
5,134.0000 USD |
5,056.0000 USD |
5,135.0000 USD |
5,075.0000 USD |
| 2023-10-14 |
5,118.0000 USD |
1.4621 YFI |
5,122.0000 USD |
5,085.0000 USD |
5,122.0000 USD |
5,113.0000 USD |
| 2023-10-13 |
5,087.0000 USD |
1.2748 YFI |
5,086.0000 USD |
5,072.0000 USD |
5,116.0000 USD |
5,087.0000 USD |
| 2023-10-12 |
5,099.0000 USD |
1.4562 YFI |
5,101.0000 USD |
5,031.0000 USD |
5,120.0000 USD |
5,073.0000 USD |
| 2023-10-11 |
5,088.0000 USD |
8.9061 YFI |
5,162.0000 USD |
5,050.0000 USD |
5,162.0000 USD |
5,097.0000 USD |
| 2023-10-10 |
5,194.0000 USD |
0.3072 YFI |
5,197.0000 USD |
5,180.0000 USD |
5,242.0000 USD |
5,206.0000 USD |
| 2023-10-09 |
5,247.0000 USD |
0.3938 YFI |
5,310.0000 USD |
5,146.0000 USD |
5,394.0000 USD |
5,175.0000 USD |
| 2023-10-08 |
5,403.0000 USD |
1.8318 YFI |
5,446.0000 USD |
5,314.0000 USD |
5,473.0000 USD |
5,314.0000 USD |
| 2023-10-07 |
5,393.0000 USD |
1.9786 YFI |
5,342.0000 USD |
5,339.0000 USD |
5,458.0000 USD |
5,366.0000 USD |
| 2023-10-06 |
5,317.0000 USD |
2.1347 YFI |
5,340.0000 USD |
5,217.0000 USD |
5,354.0000 USD |
5,336.0000 USD |
| 2023-10-05 |
5,318.0000 USD |
1.3208 YFI |
5,316.0000 USD |
5,276.0000 USD |
5,342.0000 USD |
5,335.0000 USD |
| 2023-10-04 |
5,182.0000 USD |
4.4370 YFI |
5,197.0000 USD |
5,050.0000 USD |
5,289.0000 USD |
5,289.0000 USD |
| 2023-10-03 |
5,238.0000 USD |
1.2917 YFI |
5,287.0000 USD |
5,205.0000 USD |
5,306.0000 USD |
5,214.0000 USD |
| 2023-10-02 |
5,371.0000 USD |
2.5941 YFI |
5,516.0000 USD |
5,234.0000 USD |
5,522.0000 USD |
5,234.0000 USD |
| 2023-10-01 |
5,392.0000 USD |
7.4971 YFI |
5,257.0000 USD |
5,245.0000 USD |
5,439.0000 USD |
5,409.0000 USD |
| 2023-09-30 |
5,214.0000 USD |
0.3156 YFI |
5,216.0000 USD |
5,187.0000 USD |
5,245.0000 USD |
5,245.0000 USD |
| 2023-09-29 |
5,204.0000 USD |
10.8175 YFI |
5,224.0000 USD |
5,166.0000 USD |
5,240.0000 USD |
5,189.0000 USD |
| 2023-09-28 |
5,190.0000 USD |
2.6718 YFI |
5,174.0000 USD |
5,161.0000 USD |
5,279.0000 USD |
5,238.0000 USD |
| 2023-09-27 |
5,279.0000 USD |
0.7909 YFI |
5,200.0000 USD |
5,156.0000 USD |
5,314.0000 USD |
5,156.0000 USD |
| 2023-09-26 |
5,255.0000 USD |
0.8365 YFI |
5,222.0000 USD |
5,195.0000 USD |
5,268.0000 USD |
5,195.0000 USD |
| 2023-09-25 |
5,183.0000 USD |
1.3650 YFI |
5,157.0000 USD |
5,155.0000 USD |
5,251.0000 USD |
5,208.0000 USD |
| 2023-09-24 |
5,160.0000 USD |
1.0579 YFI |
5,163.0000 USD |
5,143.0000 USD |
5,178.0000 USD |
5,147.0000 USD |
| 2023-09-23 |
5,156.0000 USD |
1.5338 YFI |
5,158.0000 USD |
5,126.0000 USD |
5,169.0000 USD |
5,166.0000 USD |
| 2023-09-22 |
5,118.0000 USD |
6.4062 YFI |
5,100.0000 USD |
5,066.0000 USD |
5,192.0000 USD |
5,119.0000 USD |
| 2023-09-21 |
5,238.0000 USD |
0.5889 YFI |
5,364.0000 USD |
5,110.0000 USD |
5,364.0000 USD |
5,126.0000 USD |
| 2023-09-20 |
5,315.0000 USD |
5.2373 YFI |
5,462.0000 USD |
5,285.0000 USD |
5,462.0000 USD |
5,335.0000 USD |
| 2023-09-19 |
5,450.0000 USD |
1.8407 YFI |
5,412.0000 USD |
5,410.0000 USD |
5,484.0000 USD |
5,441.0000 USD |
| 2023-09-18 |
5,520.0000 USD |
2.1819 YFI |
5,357.0000 USD |
5,357.0000 USD |
5,550.0000 USD |
5,454.0000 USD |
| 2023-09-17 |
5,461.0000 USD |
1.0369 YFI |
5,497.0000 USD |
5,354.0000 USD |
5,497.0000 USD |
5,370.0000 USD |
| 2023-09-16 |
5,532.0000 USD |
0.7970 YFI |
5,538.0000 USD |
5,507.0000 USD |
5,610.0000 USD |
5,521.0000 USD |
| 2023-09-15 |
5,457.0000 USD |
0.3818 YFI |
5,408.0000 USD |
5,406.0000 USD |
5,527.0000 USD |
5,527.0000 USD |
| 2023-09-14 |
5,325.0000 USD |
1.5925 YFI |
5,331.0000 USD |
5,297.0000 USD |
5,369.0000 USD |
5,365.0000 USD |
| 2023-09-13 |
5,250.0000 USD |
0.8346 YFI |
5,232.0000 USD |
5,193.0000 USD |
5,323.0000 USD |
5,317.0000 USD |