Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
6,380.0000 USD |
6.0440 YFI |
6,460.0000 USD |
6,274.0000 USD |
6,512.0000 USD |
6,391.0000 USD |
| 2023-08-06 |
6,395.0000 USD |
3.4946 YFI |
6,271.0000 USD |
6,269.0000 USD |
6,453.0000 USD |
6,453.0000 USD |
| 2023-08-05 |
6,184.0000 USD |
5.7952 YFI |
6,172.0000 USD |
6,147.0000 USD |
6,263.0000 USD |
6,230.0000 USD |
| 2023-08-04 |
6,272.0000 USD |
9.0072 YFI |
6,358.0000 USD |
6,114.0000 USD |
6,442.0000 USD |
6,166.0000 USD |
| 2023-08-03 |
6,392.0000 USD |
5.2366 YFI |
6,414.0000 USD |
6,336.0000 USD |
6,481.0000 USD |
6,395.0000 USD |
| 2023-08-02 |
6,601.0000 USD |
3.9854 YFI |
6,791.0000 USD |
6,387.0000 USD |
6,853.0000 USD |
6,473.0000 USD |
| 2023-08-01 |
6,635.0000 USD |
2.7708 YFI |
6,669.0000 USD |
6,531.0000 USD |
6,751.0000 USD |
6,751.0000 USD |
| 2023-07-31 |
6,763.0000 USD |
6.8094 YFI |
6,710.0000 USD |
6,649.0000 USD |
6,894.0000 USD |
6,720.0000 USD |
| 2023-07-30 |
6,841.0000 USD |
2.4386 YFI |
6,983.0000 USD |
6,717.0000 USD |
7,040.0000 USD |
6,774.0000 USD |
| 2023-07-29 |
7,020.0000 USD |
3.6075 YFI |
7,084.0000 USD |
6,969.0000 USD |
7,084.0000 USD |
7,006.0000 USD |
| 2023-07-28 |
7,027.0000 USD |
6.2934 YFI |
6,975.0000 USD |
6,945.0000 USD |
7,091.0000 USD |
7,040.0000 USD |
| 2023-07-27 |
6,913.0000 USD |
4.6646 YFI |
6,853.0000 USD |
6,819.0000 USD |
6,985.0000 USD |
6,929.0000 USD |
| 2023-07-26 |
6,731.0000 USD |
7.6150 YFI |
6,521.0000 USD |
6,468.0000 USD |
6,895.0000 USD |
6,811.0000 USD |
| 2023-07-25 |
6,491.0000 USD |
3.3410 YFI |
6,511.0000 USD |
6,448.0000 USD |
6,551.0000 USD |
6,515.0000 USD |
| 2023-07-24 |
6,558.0000 USD |
4.3040 YFI |
6,751.0000 USD |
6,400.0000 USD |
6,762.0000 USD |
6,509.0000 USD |
| 2023-07-23 |
6,786.0000 USD |
0.6764 YFI |
6,710.0000 USD |
6,710.0000 USD |
6,811.0000 USD |
6,710.0000 USD |
| 2023-07-22 |
6,869.0000 USD |
0.6685 YFI |
6,853.0000 USD |
6,770.0000 USD |
6,917.0000 USD |
6,811.0000 USD |
| 2023-07-21 |
6,826.0000 USD |
4.6626 YFI |
6,837.0000 USD |
6,805.0000 USD |
6,903.0000 USD |
6,846.0000 USD |
| 2023-07-20 |
6,938.0000 USD |
4.3376 YFI |
6,907.0000 USD |
6,799.0000 USD |
7,023.0000 USD |
6,880.0000 USD |
| 2023-07-19 |
6,934.0000 USD |
2.1885 YFI |
6,876.0000 USD |
6,876.0000 USD |
6,977.0000 USD |
6,914.0000 USD |
| 2023-07-18 |
6,899.0000 USD |
5.4895 YFI |
7,028.0000 USD |
6,800.0000 USD |
7,028.0000 USD |
6,886.0000 USD |
| 2023-07-17 |
7,046.0000 USD |
5.8880 YFI |
6,958.0000 USD |
6,852.0000 USD |
7,125.0000 USD |
6,988.0000 USD |
| 2023-07-16 |
7,014.0000 USD |
5.9280 YFI |
7,082.0000 USD |
6,935.0000 USD |
7,082.0000 USD |
6,969.0000 USD |
| 2023-07-15 |
7,035.0000 USD |
5.4537 YFI |
6,982.0000 USD |
6,966.0000 USD |
7,122.0000 USD |
7,122.0000 USD |
| 2023-07-14 |
7,141.0000 USD |
17.6592 YFI |
7,395.0000 USD |
6,770.0000 USD |
7,464.0000 USD |
6,845.0000 USD |
| 2023-07-13 |
7,154.0000 USD |
15.7537 YFI |
6,947.0000 USD |
6,878.0000 USD |
7,328.0000 USD |
7,290.0000 USD |
| 2023-07-12 |
6,975.0000 USD |
0.3050 YFI |
6,977.0000 USD |
6,901.0000 USD |
7,036.0000 USD |
6,901.0000 USD |
| 2023-07-11 |
6,980.0000 USD |
3.2947 YFI |
7,040.0000 USD |
6,896.0000 USD |
7,056.0000 USD |
6,927.0000 USD |
| 2023-07-10 |
6,941.0000 USD |
10.6367 YFI |
6,935.0000 USD |
6,818.0000 USD |
7,125.0000 USD |
7,035.0000 USD |
| 2023-07-09 |
7,211.0000 USD |
4.7958 YFI |
7,105.0000 USD |
6,946.0000 USD |
7,278.0000 USD |
6,946.0000 USD |
| 2023-07-08 |
7,069.0000 USD |
11.9129 YFI |
6,968.0000 USD |
6,934.0000 USD |
7,134.0000 USD |
7,040.0000 USD |
| 2023-07-07 |
6,845.0000 USD |
4.5758 YFI |
6,656.0000 USD |
6,655.0000 USD |
6,930.0000 USD |
6,922.0000 USD |
| 2023-07-06 |
6,993.0000 USD |
8.8273 YFI |
6,918.0000 USD |
6,786.0000 USD |
7,271.0000 USD |
6,852.0000 USD |
| 2023-07-05 |
6,962.0000 USD |
11.0198 YFI |
7,018.0000 USD |
6,760.0000 USD |
7,169.0000 USD |
6,916.0000 USD |
| 2023-07-04 |
6,879.0000 USD |
11.6951 YFI |
6,929.0000 USD |
6,750.0000 USD |
7,013.0000 USD |
6,992.0000 USD |
| 2023-07-03 |
7,305.0000 USD |
55.1647 YFI |
7,244.0000 USD |
6,974.0000 USD |
7,415.0000 USD |
6,974.0000 USD |
| 2023-07-02 |
6,777.0000 USD |
25.2180 YFI |
6,649.0000 USD |
6,501.0000 USD |
7,261.0000 USD |
7,239.0000 USD |
| 2023-07-01 |
6,635.0000 USD |
3.4015 YFI |
6,671.0000 USD |
6,550.0000 USD |
6,695.0000 USD |
6,607.0000 USD |
| 2023-06-30 |
6,435.0000 USD |
33.5215 YFI |
6,335.0000 USD |
6,041.0000 USD |
6,659.0000 USD |
6,643.0000 USD |
| 2023-06-29 |
6,299.0000 USD |
1.6991 YFI |
6,077.0000 USD |
6,077.0000 USD |
6,358.0000 USD |
6,300.0000 USD |
| 2023-06-28 |
6,266.0000 USD |
5.1180 YFI |
6,391.0000 USD |
5,969.0000 USD |
6,391.0000 USD |
6,064.0000 USD |
| 2023-06-27 |
6,388.0000 USD |
8.6865 YFI |
6,319.0000 USD |
6,319.0000 USD |
6,488.0000 USD |
6,440.0000 USD |
| 2023-06-26 |
6,363.0000 USD |
3.4983 YFI |
6,550.0000 USD |
6,181.0000 USD |
6,550.0000 USD |
6,282.0000 USD |
| 2023-06-25 |
6,641.0000 USD |
11.5399 YFI |
6,319.0000 USD |
6,319.0000 USD |
6,758.0000 USD |
6,570.0000 USD |
| 2023-06-24 |
6,387.0000 USD |
7.7514 YFI |
6,427.0000 USD |
6,262.0000 USD |
6,629.0000 USD |
6,293.0000 USD |
| 2023-06-23 |
6,340.0000 USD |
7.5832 YFI |
6,358.0000 USD |
6,181.0000 USD |
6,473.0000 USD |
6,428.0000 USD |
| 2023-06-22 |
6,450.0000 USD |
13.4062 YFI |
6,319.0000 USD |
6,316.0000 USD |
6,630.0000 USD |
6,407.0000 USD |
| 2023-06-21 |
6,183.0000 USD |
13.5828 YFI |
5,913.0000 USD |
5,898.0000 USD |
6,416.0000 USD |
6,320.0000 USD |
| 2023-06-20 |
5,805.0000 USD |
2.8673 YFI |
5,708.0000 USD |
5,608.0000 USD |
5,909.0000 USD |
5,908.0000 USD |
| 2023-06-19 |
5,685.0000 USD |
7.8593 YFI |
5,641.0000 USD |
5,600.0000 USD |
5,735.0000 USD |
5,723.0000 USD |