Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
5,241.0000 USD |
5.6298 YFI |
5,201.0000 USD |
5,190.0000 USD |
5,257.0000 USD |
5,196.0000 USD |
| 2025-09-06 |
5,200.0000 USD |
0.6061 YFI |
5,237.0000 USD |
5,171.0000 USD |
5,238.0000 USD |
5,180.0000 USD |
| 2025-09-05 |
5,263.0000 USD |
2.4714 YFI |
5,190.0000 USD |
5,187.0000 USD |
5,311.0000 USD |
5,293.0000 USD |
| 2025-09-04 |
5,162.0000 USD |
5.2844 YFI |
5,325.0000 USD |
5,132.0000 USD |
5,325.0000 USD |
5,177.0000 USD |
| 2025-09-03 |
5,282.0000 USD |
5.3450 YFI |
5,287.0000 USD |
5,237.0000 USD |
5,351.0000 USD |
5,351.0000 USD |
| 2025-09-02 |
5,285.0000 USD |
6.3406 YFI |
5,197.0000 USD |
5,190.0000 USD |
5,356.0000 USD |
5,261.0000 USD |
| 2025-09-01 |
5,154.0000 USD |
7.2582 YFI |
5,249.0000 USD |
5,111.0000 USD |
5,344.0000 USD |
5,137.0000 USD |
| 2025-08-31 |
5,382.0000 USD |
1.3877 YFI |
5,361.0000 USD |
5,336.0000 USD |
5,419.0000 USD |
5,343.0000 USD |
| 2025-08-30 |
5,343.0000 USD |
4.7359 YFI |
5,317.0000 USD |
5,246.0000 USD |
5,387.0000 USD |
5,331.0000 USD |
| 2025-08-29 |
5,368.0000 USD |
3.9986 YFI |
5,480.0000 USD |
5,253.0000 USD |
5,482.0000 USD |
5,349.0000 USD |
| 2025-08-28 |
5,478.0000 USD |
16.6295 YFI |
5,450.0000 USD |
5,322.0000 USD |
5,580.0000 USD |
5,482.0000 USD |
| 2025-08-27 |
5,471.0000 USD |
2.2019 YFI |
5,499.0000 USD |
5,445.0000 USD |
5,562.0000 USD |
5,511.0000 USD |
| 2025-08-26 |
5,508.0000 USD |
4.3768 YFI |
5,334.0000 USD |
5,312.0000 USD |
5,561.0000 USD |
5,533.0000 USD |
| 2025-08-25 |
5,598.0000 USD |
10.0213 YFI |
5,768.0000 USD |
5,529.0000 USD |
5,796.0000 USD |
5,533.0000 USD |
| 2025-08-24 |
5,791.0000 USD |
5.1946 YFI |
5,917.0000 USD |
5,684.0000 USD |
5,926.0000 USD |
5,684.0000 USD |
| 2025-08-23 |
5,908.0000 USD |
4.5886 YFI |
5,994.0000 USD |
5,815.0000 USD |
6,002.0000 USD |
5,852.0000 USD |
| 2025-08-22 |
5,850.0000 USD |
36.5683 YFI |
5,432.0000 USD |
5,311.0000 USD |
6,083.0000 USD |
6,038.0000 USD |
| 2025-08-21 |
5,504.0000 USD |
0.9207 YFI |
5,587.0000 USD |
5,449.0000 USD |
5,622.0000 USD |
5,449.0000 USD |
| 2025-08-20 |
5,451.0000 USD |
2.4050 YFI |
5,351.0000 USD |
5,335.0000 USD |
5,501.0000 USD |
5,488.0000 USD |
| 2025-08-19 |
5,453.0000 USD |
3.4860 YFI |
5,552.0000 USD |
5,379.0000 USD |
5,578.0000 USD |
5,421.0000 USD |
| 2025-08-18 |
5,519.0000 USD |
6.2616 YFI |
5,667.0000 USD |
5,444.0000 USD |
5,667.0000 USD |
5,482.0000 USD |
| 2025-08-17 |
5,765.0000 USD |
4.5692 YFI |
5,622.0000 USD |
5,622.0000 USD |
5,793.0000 USD |
5,744.0000 USD |
| 2025-08-16 |
5,645.0000 USD |
2.7484 YFI |
5,614.0000 USD |
5,597.0000 USD |
5,675.0000 USD |
5,672.0000 USD |
| 2025-08-15 |
5,596.0000 USD |
6.7156 YFI |
5,622.0000 USD |
5,482.0000 USD |
5,713.0000 USD |
5,502.0000 USD |
| 2025-08-14 |
5,821.0000 USD |
9.5480 YFI |
6,068.0000 USD |
5,622.0000 USD |
6,098.0000 USD |
5,622.0000 USD |
| 2025-08-13 |
5,870.0000 USD |
25.8065 YFI |
5,900.0000 USD |
5,819.0000 USD |
5,931.0000 USD |
5,840.0000 USD |
| 2025-08-12 |
5,825.0000 USD |
10.1714 YFI |
5,592.0000 USD |
5,578.0000 USD |
5,910.0000 USD |
5,909.0000 USD |
| 2025-08-11 |
5,696.0000 USD |
21.0352 YFI |
5,869.0000 USD |
5,564.0000 USD |
5,978.0000 USD |
5,564.0000 USD |
| 2025-08-10 |
5,927.0000 USD |
22.4668 YFI |
6,105.0000 USD |
5,748.0000 USD |
6,183.0000 USD |
5,847.0000 USD |
| 2025-08-09 |
5,958.0000 USD |
52.1316 YFI |
5,602.0000 USD |
5,602.0000 USD |
6,169.0000 USD |
6,105.0000 USD |
| 2025-08-08 |
5,495.0000 USD |
140.2466 YFI |
5,488.0000 USD |
5,421.0000 USD |
5,656.0000 USD |
5,650.0000 USD |
| 2025-08-07 |
5,354.0000 USD |
2.2039 YFI |
5,222.0000 USD |
5,222.0000 USD |
5,406.0000 USD |
5,329.0000 USD |
| 2025-08-06 |
5,226.0000 USD |
0.9055 YFI |
5,169.0000 USD |
5,133.0000 USD |
5,311.0000 USD |
5,264.0000 USD |
| 2025-08-05 |
5,216.0000 USD |
5.1570 YFI |
5,361.0000 USD |
5,149.0000 USD |
5,361.0000 USD |
5,179.0000 USD |
| 2025-08-04 |
5,259.0000 USD |
1.8755 YFI |
5,133.0000 USD |
5,133.0000 USD |
5,356.0000 USD |
5,311.0000 USD |
| 2025-08-03 |
5,032.0000 USD |
4.5339 YFI |
5,029.0000 USD |
4,956.0000 USD |
5,124.0000 USD |
5,124.0000 USD |
| 2025-08-02 |
4,980.0000 USD |
2.8765 YFI |
5,119.0000 USD |
4,922.0000 USD |
5,119.0000 USD |
4,996.0000 USD |
| 2025-08-01 |
5,145.0000 USD |
10.2555 YFI |
5,203.0000 USD |
5,000.0000 USD |
5,283.0000 USD |
5,055.0000 USD |
| 2025-07-31 |
5,353.0000 USD |
6.5933 YFI |
5,463.0000 USD |
5,300.0000 USD |
5,534.0000 USD |
5,300.0000 USD |
| 2025-07-30 |
5,287.0000 USD |
4.3904 YFI |
5,422.0000 USD |
5,203.0000 USD |
5,461.0000 USD |
5,414.0000 USD |
| 2025-07-29 |
5,444.0000 USD |
5.0659 YFI |
5,413.0000 USD |
5,379.0000 USD |
5,602.0000 USD |
5,460.0000 USD |
| 2025-07-28 |
5,647.0000 USD |
5.6357 YFI |
5,745.0000 USD |
5,444.0000 USD |
5,804.0000 USD |
5,472.0000 USD |
| 2025-07-27 |
5,623.0000 USD |
14.8400 YFI |
5,578.0000 USD |
5,567.0000 USD |
5,729.0000 USD |
5,710.0000 USD |
| 2025-07-26 |
5,571.0000 USD |
11.8058 YFI |
5,512.0000 USD |
5,512.0000 USD |
5,622.0000 USD |
5,621.0000 USD |
| 2025-07-25 |
5,402.0000 USD |
5.9123 YFI |
5,514.0000 USD |
5,311.0000 USD |
5,556.0000 USD |
5,428.0000 USD |
| 2025-07-24 |
5,654.0000 USD |
16.3587 YFI |
5,629.0000 USD |
5,394.0000 USD |
5,809.0000 USD |
5,602.0000 USD |
| 2025-07-23 |
5,755.0000 USD |
9.3089 YFI |
6,127.0000 USD |
5,550.0000 USD |
6,160.0000 USD |
5,648.0000 USD |
| 2025-07-22 |
6,036.0000 USD |
14.6683 YFI |
6,153.0000 USD |
5,921.0000 USD |
6,235.0000 USD |
6,107.0000 USD |
| 2025-07-21 |
6,202.0000 USD |
27.3966 YFI |
6,148.0000 USD |
6,074.0000 USD |
6,302.0000 USD |
6,119.0000 USD |
| 2025-07-20 |
6,263.0000 USD |
7.3027 YFI |
6,065.0000 USD |
6,065.0000 USD |
6,335.0000 USD |
6,228.0000 USD |