Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
4,499.0000 USD |
0.9434 YFI |
4,491.0000 USD |
4,482.0000 USD |
4,522.0000 USD |
4,497.0000 USD |
| 2025-04-17 |
4,460.0000 USD |
4.5736 YFI |
4,443.0000 USD |
4,440.0000 USD |
4,504.0000 USD |
4,441.0000 USD |
| 2025-04-16 |
4,480.0000 USD |
3.6251 YFI |
4,504.0000 USD |
4,424.0000 USD |
4,512.0000 USD |
4,425.0000 USD |
| 2025-04-15 |
4,508.0000 USD |
3.1632 YFI |
4,489.0000 USD |
4,487.0000 USD |
4,566.0000 USD |
4,566.0000 USD |
| 2025-04-14 |
4,647.0000 USD |
6.4441 YFI |
4,599.0000 USD |
4,509.0000 USD |
4,686.0000 USD |
4,509.0000 USD |
| 2025-04-13 |
4,663.0000 USD |
0.8242 YFI |
4,748.0000 USD |
4,611.0000 USD |
4,748.0000 USD |
4,680.0000 USD |
| 2025-04-12 |
4,721.0000 USD |
2.6132 YFI |
4,581.0000 USD |
4,540.0000 USD |
4,790.0000 USD |
4,785.0000 USD |
| 2025-04-11 |
4,522.0000 USD |
4.8169 YFI |
4,450.0000 USD |
4,442.0000 USD |
4,572.0000 USD |
4,572.0000 USD |
| 2025-04-10 |
4,547.0000 USD |
5.3105 YFI |
4,732.0000 USD |
4,335.0000 USD |
4,732.0000 USD |
4,445.0000 USD |
| 2025-04-09 |
4,549.0000 USD |
4.6315 YFI |
4,446.0000 USD |
4,335.0000 USD |
4,573.0000 USD |
4,571.0000 USD |
| 2025-04-08 |
4,526.0000 USD |
2.3749 YFI |
4,488.0000 USD |
4,380.0000 USD |
4,618.0000 USD |
4,380.0000 USD |
| 2025-04-07 |
4,313.0000 USD |
17.2645 YFI |
4,538.0000 USD |
4,108.0000 USD |
4,680.0000 USD |
4,407.0000 USD |
| 2025-04-06 |
4,599.0000 USD |
1.0256 YFI |
4,819.0000 USD |
4,521.0000 USD |
4,819.0000 USD |
4,533.0000 USD |
| 2025-04-05 |
4,853.0000 USD |
7.1379 YFI |
4,824.0000 USD |
4,777.0000 USD |
4,877.0000 USD |
4,816.0000 USD |
| 2025-04-04 |
4,775.0000 USD |
2.0023 YFI |
4,764.0000 USD |
4,642.0000 USD |
4,827.0000 USD |
4,812.0000 USD |
| 2025-04-03 |
4,614.0000 USD |
0.2677 YFI |
4,728.0000 USD |
4,581.0000 USD |
4,760.0000 USD |
4,728.0000 USD |
| 2025-04-02 |
4,787.0000 USD |
2.9526 YFI |
4,864.0000 USD |
4,744.0000 USD |
4,978.0000 USD |
4,756.0000 USD |
| 2025-04-01 |
4,936.0000 USD |
0.8994 YFI |
4,800.0000 USD |
4,793.0000 USD |
5,004.0000 USD |
4,925.0000 USD |
| 2025-03-31 |
4,744.0000 USD |
0.4130 YFI |
4,756.0000 USD |
4,726.0000 USD |
4,842.0000 USD |
4,835.0000 USD |
| 2025-03-30 |
4,912.0000 USD |
0.6464 YFI |
4,728.0000 USD |
4,728.0000 USD |
4,978.0000 USD |
4,805.0000 USD |
| 2025-03-29 |
4,965.0000 USD |
2.3326 YFI |
5,010.0000 USD |
4,952.0000 USD |
5,013.0000 USD |
4,971.0000 USD |
| 2025-03-28 |
5,095.0000 USD |
3.6417 YFI |
5,350.0000 USD |
4,956.0000 USD |
5,350.0000 USD |
4,956.0000 USD |
| 2025-03-27 |
5,330.0000 USD |
1.1257 YFI |
5,396.0000 USD |
5,271.0000 USD |
5,442.0000 USD |
5,271.0000 USD |
| 2025-03-26 |
5,428.0000 USD |
14.2350 YFI |
5,409.0000 USD |
5,356.0000 USD |
5,539.0000 USD |
5,410.0000 USD |
| 2025-03-25 |
5,385.0000 USD |
5.7900 YFI |
5,446.0000 USD |
5,325.0000 USD |
5,466.0000 USD |
5,429.0000 USD |
| 2025-03-24 |
5,379.0000 USD |
5.7083 YFI |
5,162.0000 USD |
5,128.0000 USD |
5,481.0000 USD |
5,380.0000 USD |
| 2025-03-23 |
5,186.0000 USD |
0.1804 YFI |
5,181.0000 USD |
5,181.0000 USD |
5,205.0000 USD |
5,199.0000 USD |
| 2025-03-22 |
5,154.0000 USD |
1.5848 YFI |
5,187.0000 USD |
5,148.0000 USD |
5,208.0000 USD |
5,208.0000 USD |
| 2025-03-21 |
5,113.0000 USD |
1.3716 YFI |
5,241.0000 USD |
5,092.0000 USD |
5,283.0000 USD |
5,140.0000 USD |
| 2025-03-20 |
5,254.0000 USD |
1.5398 YFI |
5,416.0000 USD |
5,164.0000 USD |
5,423.0000 USD |
5,164.0000 USD |
| 2025-03-19 |
5,111.0000 USD |
0.9939 YFI |
5,115.0000 USD |
5,098.0000 USD |
5,241.0000 USD |
5,241.0000 USD |
| 2025-03-18 |
5,010.0000 USD |
0.2490 YFI |
5,059.0000 USD |
4,956.0000 USD |
5,059.0000 USD |
5,048.0000 USD |
| 2025-03-17 |
5,038.0000 USD |
1.3591 YFI |
4,999.0000 USD |
4,948.0000 USD |
5,092.0000 USD |
5,080.0000 USD |
| 2025-03-16 |
5,036.0000 USD |
10.9019 YFI |
5,166.0000 USD |
4,951.0000 USD |
5,166.0000 USD |
5,033.0000 USD |
| 2025-03-15 |
5,139.0000 USD |
1.9563 YFI |
5,060.0000 USD |
5,049.0000 USD |
5,215.0000 USD |
5,215.0000 USD |
| 2025-03-14 |
5,052.0000 USD |
1.8224 YFI |
4,958.0000 USD |
4,958.0000 USD |
5,134.0000 USD |
5,059.0000 USD |
| 2025-03-13 |
5,015.0000 USD |
4.3601 YFI |
5,076.0000 USD |
4,862.0000 USD |
5,098.0000 USD |
4,911.0000 USD |
| 2025-03-12 |
5,047.0000 USD |
4.3300 YFI |
5,066.0000 USD |
4,905.0000 USD |
5,134.0000 USD |
5,001.0000 USD |
| 2025-03-11 |
4,933.0000 USD |
12.3683 YFI |
4,820.0000 USD |
4,701.0000 USD |
5,135.0000 USD |
5,078.0000 USD |
| 2025-03-10 |
4,953.0000 USD |
6.5117 YFI |
4,905.0000 USD |
4,790.0000 USD |
5,241.0000 USD |
4,827.0000 USD |
| 2025-03-09 |
5,127.0000 USD |
3.5086 YFI |
5,321.0000 USD |
4,977.0000 USD |
5,350.0000 USD |
5,084.0000 USD |
| 2025-03-08 |
5,306.0000 USD |
0.9556 YFI |
5,345.0000 USD |
5,239.0000 USD |
5,389.0000 USD |
5,291.0000 USD |
| 2025-03-07 |
5,325.0000 USD |
2.1179 YFI |
5,380.0000 USD |
5,213.0000 USD |
5,566.0000 USD |
5,337.0000 USD |
| 2025-03-06 |
5,558.0000 USD |
6.6308 YFI |
5,513.0000 USD |
5,352.0000 USD |
5,699.0000 USD |
5,410.0000 USD |
| 2025-03-05 |
5,404.0000 USD |
4.7648 YFI |
5,332.0000 USD |
5,283.0000 USD |
5,516.0000 USD |
5,342.0000 USD |
| 2025-03-04 |
5,202.0000 USD |
2.7956 YFI |
5,325.0000 USD |
5,101.0000 USD |
5,350.0000 USD |
5,214.0000 USD |
| 2025-03-03 |
5,783.0000 USD |
18.8425 YFI |
5,988.0000 USD |
5,244.0000 USD |
6,011.0000 USD |
5,292.0000 USD |
| 2025-03-02 |
5,790.0000 USD |
39.9044 YFI |
5,492.0000 USD |
5,435.0000 USD |
6,050.0000 USD |
5,988.0000 USD |
| 2025-03-01 |
5,519.0000 USD |
13.9704 YFI |
5,600.0000 USD |
5,396.0000 USD |
5,631.0000 USD |
5,500.0000 USD |
| 2025-02-28 |
5,352.0000 USD |
10.3130 YFI |
5,709.0000 USD |
5,256.0000 USD |
5,709.0000 USD |
5,548.0000 USD |