Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
4,780.0000 USD |
0.1184 YFI |
4,774.0000 USD |
4,750.0000 USD |
4,788.0000 USD |
4,788.0000 USD |
| 2025-10-25 |
4,745.0000 USD |
1.9459 YFI |
4,715.0000 USD |
4,705.0000 USD |
4,770.0000 USD |
4,758.0000 USD |
| 2025-10-24 |
4,810.0000 USD |
4.8729 YFI |
4,779.0000 USD |
4,720.0000 USD |
4,868.0000 USD |
4,728.0000 USD |
| 2025-10-23 |
4,759.0000 USD |
0.1996 YFI |
4,767.0000 USD |
4,749.0000 USD |
4,767.0000 USD |
4,758.0000 USD |
| 2025-10-22 |
4,742.0000 USD |
1.7176 YFI |
4,797.0000 USD |
4,686.0000 USD |
4,808.0000 USD |
4,732.0000 USD |
| 2025-10-21 |
4,834.0000 USD |
4.7047 YFI |
4,841.0000 USD |
4,715.0000 USD |
4,965.0000 USD |
4,891.0000 USD |
| 2025-10-20 |
4,881.0000 USD |
0.5091 YFI |
4,793.0000 USD |
4,793.0000 USD |
4,929.0000 USD |
4,900.0000 USD |
| 2025-10-19 |
4,793.0000 USD |
1.9826 YFI |
4,747.0000 USD |
4,712.0000 USD |
4,901.0000 USD |
4,874.0000 USD |
| 2025-10-18 |
4,719.0000 USD |
12.2925 YFI |
4,644.0000 USD |
4,642.0000 USD |
4,763.0000 USD |
4,734.0000 USD |
| 2025-10-17 |
4,573.0000 USD |
3.5674 YFI |
4,664.0000 USD |
4,476.0000 USD |
4,664.0000 USD |
4,578.0000 USD |
| 2025-10-16 |
4,778.0000 USD |
5.1693 YFI |
4,820.0000 USD |
4,644.0000 USD |
4,848.0000 USD |
4,644.0000 USD |
| 2025-10-15 |
5,010.0000 USD |
43.9390 YFI |
4,911.0000 USD |
4,760.0000 USD |
5,050.0000 USD |
4,760.0000 USD |
| 2025-10-14 |
4,776.0000 USD |
5.4868 YFI |
5,008.0000 USD |
4,643.0000 USD |
5,008.0000 USD |
4,858.0000 USD |
| 2025-10-13 |
4,952.0000 USD |
11.8452 YFI |
4,900.0000 USD |
4,796.0000 USD |
5,114.0000 USD |
5,053.0000 USD |
| 2025-10-12 |
4,745.0000 USD |
4.0752 YFI |
4,690.0000 USD |
4,636.0000 USD |
4,952.0000 USD |
4,936.0000 USD |
| 2025-10-11 |
4,675.0000 USD |
10.6505 YFI |
4,937.0000 USD |
4,477.0000 USD |
5,251.0000 USD |
4,794.0000 USD |
| 2025-10-10 |
5,226.0000 USD |
5.2010 YFI |
5,289.0000 USD |
5,100.0000 USD |
5,391.0000 USD |
5,221.0000 USD |
| 2025-10-09 |
5,306.0000 USD |
0.8999 YFI |
5,414.0000 USD |
5,277.0000 USD |
5,414.0000 USD |
5,280.0000 USD |
| 2025-10-08 |
5,297.0000 USD |
4.6727 YFI |
5,372.0000 USD |
5,250.0000 USD |
5,391.0000 USD |
5,391.0000 USD |
| 2025-10-07 |
5,488.0000 USD |
5.0765 YFI |
5,577.0000 USD |
5,417.0000 USD |
5,582.0000 USD |
5,433.0000 USD |
| 2025-10-06 |
5,474.0000 USD |
6.0463 YFI |
5,397.0000 USD |
5,397.0000 USD |
5,541.0000 USD |
5,541.0000 USD |
| 2025-10-05 |
5,514.0000 USD |
3.6730 YFI |
5,449.0000 USD |
5,395.0000 USD |
5,586.0000 USD |
5,411.0000 USD |
| 2025-10-04 |
5,498.0000 USD |
6.1316 YFI |
5,555.0000 USD |
5,417.0000 USD |
5,572.0000 USD |
5,417.0000 USD |
| 2025-10-03 |
5,537.0000 USD |
3.2030 YFI |
5,548.0000 USD |
5,475.0000 USD |
5,630.0000 USD |
5,504.0000 USD |
| 2025-10-02 |
5,610.0000 USD |
2.0215 YFI |
5,617.0000 USD |
5,565.0000 USD |
5,628.0000 USD |
5,575.0000 USD |
| 2025-10-01 |
5,457.0000 USD |
4.2751 YFI |
5,381.0000 USD |
5,356.0000 USD |
5,550.0000 USD |
5,535.0000 USD |
| 2025-09-30 |
5,319.0000 USD |
2.1626 YFI |
5,366.0000 USD |
5,267.0000 USD |
5,366.0000 USD |
5,298.0000 USD |
| 2025-09-29 |
5,398.0000 USD |
7.0925 YFI |
5,416.0000 USD |
5,316.0000 USD |
5,489.0000 USD |
5,416.0000 USD |
| 2025-09-28 |
5,156.0000 USD |
4.4989 YFI |
5,133.0000 USD |
5,061.0000 USD |
5,374.0000 USD |
5,137.0000 USD |
| 2025-09-27 |
5,127.0000 USD |
6.5933 YFI |
5,182.0000 USD |
5,089.0000 USD |
5,193.0000 USD |
5,193.0000 USD |
| 2025-09-26 |
5,014.0000 USD |
2.1636 YFI |
5,044.0000 USD |
4,984.0000 USD |
5,133.0000 USD |
5,127.0000 USD |
| 2025-09-25 |
5,045.0000 USD |
5.8715 YFI |
5,178.0000 USD |
4,922.0000 USD |
5,178.0000 USD |
4,992.0000 USD |
| 2025-09-24 |
5,194.0000 USD |
3.0547 YFI |
5,209.0000 USD |
5,082.0000 USD |
5,239.0000 USD |
5,212.0000 USD |
| 2025-09-23 |
5,120.0000 USD |
3.3642 YFI |
5,071.0000 USD |
5,027.0000 USD |
5,194.0000 USD |
5,162.0000 USD |
| 2025-09-22 |
5,103.0000 USD |
17.8633 YFI |
5,300.0000 USD |
4,916.0000 USD |
5,300.0000 USD |
5,090.0000 USD |
| 2025-09-21 |
5,338.0000 USD |
3.0883 YFI |
5,369.0000 USD |
5,311.0000 USD |
5,390.0000 USD |
5,321.0000 USD |
| 2025-09-20 |
5,314.0000 USD |
7.6366 YFI |
5,307.0000 USD |
5,301.0000 USD |
5,356.0000 USD |
5,311.0000 USD |
| 2025-09-19 |
5,413.0000 USD |
2.4504 YFI |
5,523.0000 USD |
5,356.0000 USD |
5,523.0000 USD |
5,356.0000 USD |
| 2025-09-18 |
5,543.0000 USD |
8.7832 YFI |
5,542.0000 USD |
5,514.0000 USD |
5,586.0000 USD |
5,579.0000 USD |
| 2025-09-17 |
5,423.0000 USD |
5.0438 YFI |
5,454.0000 USD |
5,355.0000 USD |
5,553.0000 USD |
5,550.0000 USD |
| 2025-09-16 |
5,411.0000 USD |
2.5392 YFI |
5,367.0000 USD |
5,311.0000 USD |
5,454.0000 USD |
5,432.0000 USD |
| 2025-09-15 |
5,341.0000 USD |
5.0473 YFI |
5,532.0000 USD |
5,259.0000 USD |
5,533.0000 USD |
5,358.0000 USD |
| 2025-09-14 |
5,603.0000 USD |
5.1009 YFI |
5,667.0000 USD |
5,521.0000 USD |
5,670.0000 USD |
5,521.0000 USD |
| 2025-09-13 |
5,680.0000 USD |
45.6511 YFI |
5,635.0000 USD |
5,625.0000 USD |
5,749.0000 USD |
5,663.0000 USD |
| 2025-09-12 |
5,563.0000 USD |
7.9312 YFI |
5,512.0000 USD |
5,499.0000 USD |
5,622.0000 USD |
5,533.0000 USD |
| 2025-09-11 |
5,436.0000 USD |
3.7676 YFI |
5,489.0000 USD |
5,402.0000 USD |
5,511.0000 USD |
5,420.0000 USD |
| 2025-09-10 |
5,459.0000 USD |
0.7931 YFI |
5,398.0000 USD |
5,398.0000 USD |
5,510.0000 USD |
5,400.0000 USD |
| 2025-09-09 |
5,436.0000 USD |
12.6759 YFI |
5,329.0000 USD |
5,302.0000 USD |
5,499.0000 USD |
5,431.0000 USD |
| 2025-09-08 |
5,232.0000 USD |
3.2902 YFI |
5,211.0000 USD |
5,200.0000 USD |
5,316.0000 USD |
5,316.0000 USD |
| 2025-09-07 |
5,241.0000 USD |
5.6298 YFI |
5,201.0000 USD |
5,190.0000 USD |
5,257.0000 USD |
5,196.0000 USD |