Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7,016.0000 USD |
0.0065 YFI |
7,025.0000 USD |
7,015.0000 USD |
7,025.0000 USD |
7,015.0000 USD |
| 2024-05-18 |
7,023.0000 USD |
4.0245 YFI |
6,987.0000 USD |
6,986.0000 USD |
7,055.0000 USD |
7,004.0000 USD |
| 2024-05-17 |
6,944.0000 USD |
4.7145 YFI |
6,772.0000 USD |
6,758.0000 USD |
6,997.0000 USD |
6,984.0000 USD |
| 2024-05-16 |
6,813.0000 USD |
2.2262 YFI |
6,797.0000 USD |
6,651.0000 USD |
6,856.0000 USD |
6,748.0000 USD |
| 2024-05-15 |
6,678.0000 USD |
8.9460 YFI |
6,651.0000 USD |
6,584.0000 USD |
6,856.0000 USD |
6,795.0000 USD |
| 2024-05-14 |
6,686.0000 USD |
0.5814 YFI |
6,664.0000 USD |
6,549.0000 USD |
6,736.0000 USD |
6,710.0000 USD |
| 2024-05-13 |
6,690.0000 USD |
0.4317 YFI |
6,770.0000 USD |
6,585.0000 USD |
6,772.0000 USD |
6,717.0000 USD |
| 2024-05-12 |
6,783.0000 USD |
0.1865 YFI |
6,788.0000 USD |
6,699.0000 USD |
6,808.0000 USD |
6,735.0000 USD |
| 2024-05-11 |
6,814.0000 USD |
5.6780 YFI |
6,805.0000 USD |
6,746.0000 USD |
6,846.0000 USD |
6,795.0000 USD |
| 2024-05-10 |
6,983.0000 USD |
2.1033 YFI |
7,004.0000 USD |
6,772.0000 USD |
7,067.0000 USD |
6,772.0000 USD |
| 2024-05-09 |
7,006.0000 USD |
6.2194 YFI |
7,050.0000 USD |
6,837.0000 USD |
7,071.0000 USD |
7,021.0000 USD |
| 2024-05-08 |
6,962.0000 USD |
8.3821 YFI |
6,798.0000 USD |
6,798.0000 USD |
7,040.0000 USD |
6,948.0000 USD |
| 2024-05-07 |
6,936.0000 USD |
0.2217 YFI |
6,873.0000 USD |
6,842.0000 USD |
6,989.0000 USD |
6,978.0000 USD |
| 2024-05-06 |
6,975.0000 USD |
1.4759 YFI |
7,054.0000 USD |
6,852.0000 USD |
7,172.0000 USD |
6,923.0000 USD |
| 2024-05-05 |
7,001.0000 USD |
10.0657 YFI |
6,909.0000 USD |
6,864.0000 USD |
7,109.0000 USD |
7,056.0000 USD |
| 2024-05-04 |
6,972.0000 USD |
1.8194 YFI |
6,968.0000 USD |
6,907.0000 USD |
7,052.0000 USD |
7,010.0000 USD |
| 2024-05-03 |
6,932.0000 USD |
5.2629 YFI |
6,872.0000 USD |
6,780.0000 USD |
7,031.0000 USD |
7,006.0000 USD |
| 2024-05-02 |
6,758.0000 USD |
2.0835 YFI |
6,817.0000 USD |
6,728.0000 USD |
6,918.0000 USD |
6,918.0000 USD |
| 2024-05-01 |
6,588.0000 USD |
4.4097 YFI |
6,651.0000 USD |
6,357.0000 USD |
6,790.0000 USD |
6,663.0000 USD |
| 2024-04-30 |
6,701.0000 USD |
1.4850 YFI |
6,946.0000 USD |
6,497.0000 USD |
6,946.0000 USD |
6,689.0000 USD |
| 2024-04-29 |
6,796.0000 USD |
4.5791 YFI |
6,946.0000 USD |
6,710.0000 USD |
6,950.0000 USD |
6,796.0000 USD |
| 2024-04-28 |
7,085.0000 USD |
2.6181 YFI |
7,114.0000 USD |
7,031.0000 USD |
7,187.0000 USD |
7,038.0000 USD |
| 2024-04-27 |
6,964.0000 USD |
1.4282 YFI |
6,955.0000 USD |
6,913.0000 USD |
7,089.0000 USD |
7,081.0000 USD |
| 2024-04-26 |
7,002.0000 USD |
2.7176 YFI |
7,062.0000 USD |
6,896.0000 USD |
7,062.0000 USD |
6,985.0000 USD |
| 2024-04-25 |
7,013.0000 USD |
26.3048 YFI |
7,044.0000 USD |
6,815.0000 USD |
7,145.0000 USD |
7,058.0000 USD |
| 2024-04-24 |
7,133.0000 USD |
35.4627 YFI |
7,355.0000 USD |
6,950.0000 USD |
7,512.0000 USD |
6,974.0000 USD |
| 2024-04-23 |
7,476.0000 USD |
16.1801 YFI |
7,472.0000 USD |
7,361.0000 USD |
7,599.0000 USD |
7,392.0000 USD |
| 2024-04-22 |
7,447.0000 USD |
6.4047 YFI |
7,128.0000 USD |
7,128.0000 USD |
7,526.0000 USD |
7,526.0000 USD |
| 2024-04-21 |
7,152.0000 USD |
12.3884 YFI |
7,155.0000 USD |
6,995.0000 USD |
7,242.0000 USD |
7,117.0000 USD |
| 2024-04-20 |
6,976.0000 USD |
7.7125 YFI |
6,872.0000 USD |
6,857.0000 USD |
7,188.0000 USD |
7,118.0000 USD |
| 2024-04-19 |
6,944.0000 USD |
6.7100 YFI |
6,955.0000 USD |
6,547.0000 USD |
7,404.0000 USD |
6,895.0000 USD |
| 2024-04-18 |
6,877.0000 USD |
2.4018 YFI |
6,695.0000 USD |
6,660.0000 USD |
6,999.0000 USD |
6,987.0000 USD |
| 2024-04-17 |
6,772.0000 USD |
3.5707 YFI |
6,872.0000 USD |
6,649.0000 USD |
6,881.0000 USD |
6,789.0000 USD |
| 2024-04-16 |
6,841.0000 USD |
26.3108 YFI |
6,885.0000 USD |
6,650.0000 USD |
7,017.0000 USD |
7,017.0000 USD |
| 2024-04-15 |
6,976.0000 USD |
28.1204 YFI |
7,134.0000 USD |
6,692.0000 USD |
7,311.0000 USD |
6,909.0000 USD |
| 2024-04-14 |
6,870.0000 USD |
27.7779 YFI |
6,605.0000 USD |
6,421.0000 USD |
7,117.0000 USD |
7,090.0000 USD |
| 2024-04-13 |
6,237.0000 USD |
193.3555 YFI |
7,152.0000 USD |
5,774.0000 USD |
7,175.0000 USD |
6,027.0000 USD |
| 2024-04-12 |
7,159.0000 USD |
117.5426 YFI |
8,371.0000 USD |
6,157.0000 USD |
8,555.0000 USD |
7,201.0000 USD |
| 2024-04-11 |
8,359.0000 USD |
6.4257 YFI |
8,286.0000 USD |
8,225.0000 USD |
8,450.0000 USD |
8,344.0000 USD |
| 2024-04-10 |
8,274.0000 USD |
9.8747 YFI |
8,381.0000 USD |
8,052.0000 USD |
8,381.0000 USD |
8,329.0000 USD |
| 2024-04-09 |
8,390.0000 USD |
6.3711 YFI |
8,641.0000 USD |
8,226.0000 USD |
8,641.0000 USD |
8,400.0000 USD |
| 2024-04-08 |
8,592.0000 USD |
5.0800 YFI |
8,452.0000 USD |
8,395.0000 USD |
8,671.0000 USD |
8,654.0000 USD |
| 2024-04-07 |
8,400.0000 USD |
7.3613 YFI |
8,362.0000 USD |
8,321.0000 USD |
8,468.0000 USD |
8,357.0000 USD |
| 2024-04-06 |
8,365.0000 USD |
2.0519 YFI |
8,315.0000 USD |
8,306.0000 USD |
8,439.0000 USD |
8,366.0000 USD |
| 2024-04-05 |
8,276.0000 USD |
8.7901 YFI |
8,422.0000 USD |
8,071.0000 USD |
8,465.0000 USD |
8,327.0000 USD |
| 2024-04-04 |
8,352.0000 USD |
8.3112 YFI |
8,238.0000 USD |
8,077.0000 USD |
8,534.0000 USD |
8,334.0000 USD |
| 2024-04-03 |
8,226.0000 USD |
4.3958 YFI |
8,214.0000 USD |
8,053.0000 USD |
8,400.0000 USD |
8,164.0000 USD |
| 2024-04-02 |
8,225.0000 USD |
22.9036 YFI |
8,701.0000 USD |
8,001.0000 USD |
8,701.0000 USD |
8,214.0000 USD |
| 2024-04-01 |
8,920.0000 USD |
25.2747 YFI |
9,159.0000 USD |
8,532.0000 USD |
9,369.0000 USD |
8,739.0000 USD |
| 2024-03-31 |
9,006.0000 USD |
7.2518 YFI |
8,850.0000 USD |
8,845.0000 USD |
9,200.0000 USD |
9,184.0000 USD |