Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
5,025.0000 USD |
0.5918 YFI |
5,027.0000 USD |
4,975.0000 USD |
5,073.0000 USD |
4,975.0000 USD |
| 2025-06-19 |
5,024.0000 USD |
4.1945 YFI |
5,074.0000 USD |
4,976.0000 USD |
5,079.0000 USD |
4,990.0000 USD |
| 2025-06-18 |
5,049.0000 USD |
0.0811 YFI |
5,025.0000 USD |
5,025.0000 USD |
5,074.0000 USD |
5,027.0000 USD |
| 2025-06-17 |
5,082.0000 USD |
1.5129 YFI |
5,088.0000 USD |
5,052.0000 USD |
5,168.0000 USD |
5,087.0000 USD |
| 2025-06-16 |
5,135.0000 USD |
1.0960 YFI |
5,067.0000 USD |
5,067.0000 USD |
5,272.0000 USD |
5,263.0000 USD |
| 2025-06-15 |
5,102.0000 USD |
3.0854 YFI |
5,117.0000 USD |
5,086.0000 USD |
5,142.0000 USD |
5,114.0000 USD |
| 2025-06-14 |
5,129.0000 USD |
5.8682 YFI |
5,143.0000 USD |
5,116.0000 USD |
5,152.0000 USD |
5,135.0000 USD |
| 2025-06-13 |
5,137.0000 USD |
10.0704 YFI |
5,246.0000 USD |
5,001.0000 USD |
5,246.0000 USD |
5,194.0000 USD |
| 2025-06-12 |
5,487.0000 USD |
7.4619 YFI |
5,500.0000 USD |
5,409.0000 USD |
5,526.0000 USD |
5,466.0000 USD |
| 2025-06-11 |
5,700.0000 USD |
10.2748 YFI |
5,631.0000 USD |
5,615.0000 USD |
5,884.0000 USD |
5,650.0000 USD |
| 2025-06-10 |
5,340.0000 USD |
0.5732 YFI |
5,336.0000 USD |
5,310.0000 USD |
5,379.0000 USD |
5,315.0000 USD |
| 2025-06-09 |
5,194.0000 USD |
1.2690 YFI |
5,201.0000 USD |
5,121.0000 USD |
5,201.0000 USD |
5,194.0000 USD |
| 2025-06-08 |
5,204.0000 USD |
1.2997 YFI |
5,220.0000 USD |
5,166.0000 USD |
5,221.0000 USD |
5,219.0000 USD |
| 2025-06-07 |
5,192.0000 USD |
1.5074 YFI |
5,156.0000 USD |
5,147.0000 USD |
5,270.0000 USD |
5,258.0000 USD |
| 2025-06-06 |
5,076.0000 USD |
0.1289 YFI |
5,025.0000 USD |
4,975.0000 USD |
5,132.0000 USD |
5,125.0000 USD |
| 2025-06-05 |
5,034.0000 USD |
5.2044 YFI |
5,206.0000 USD |
4,966.0000 USD |
5,231.0000 USD |
5,078.0000 USD |
| 2025-06-04 |
5,291.0000 USD |
10.1836 YFI |
5,359.0000 USD |
5,227.0000 USD |
5,367.0000 USD |
5,236.0000 USD |
| 2025-06-03 |
5,333.0000 USD |
0.5491 YFI |
5,346.0000 USD |
5,300.0000 USD |
5,406.0000 USD |
5,354.0000 USD |
| 2025-06-02 |
5,254.0000 USD |
4.7015 YFI |
5,268.0000 USD |
5,186.0000 USD |
5,323.0000 USD |
5,315.0000 USD |
| 2025-06-01 |
5,246.0000 USD |
0.7727 YFI |
5,217.0000 USD |
5,175.0000 USD |
5,293.0000 USD |
5,275.0000 USD |
| 2025-05-31 |
5,078.0000 USD |
2.6640 YFI |
5,066.0000 USD |
4,999.0000 USD |
5,227.0000 USD |
5,219.0000 USD |
| 2025-05-30 |
5,301.0000 USD |
7.6333 YFI |
5,429.0000 USD |
5,207.0000 USD |
5,429.0000 USD |
5,274.0000 USD |
| 2025-05-29 |
5,682.0000 USD |
4.5715 YFI |
5,618.0000 USD |
5,504.0000 USD |
5,742.0000 USD |
5,537.0000 USD |
| 2025-05-28 |
5,683.0000 USD |
6.8067 YFI |
5,617.0000 USD |
5,480.0000 USD |
5,728.0000 USD |
5,548.0000 USD |
| 2025-05-27 |
5,679.0000 USD |
7.0814 YFI |
5,530.0000 USD |
5,492.0000 USD |
5,770.0000 USD |
5,661.0000 USD |
| 2025-05-26 |
5,601.0000 USD |
0.3112 YFI |
5,568.0000 USD |
5,567.0000 USD |
5,670.0000 USD |
5,665.0000 USD |
| 2025-05-25 |
5,487.0000 USD |
2.1444 YFI |
5,530.0000 USD |
5,448.0000 USD |
5,605.0000 USD |
5,496.0000 USD |
| 2025-05-24 |
5,648.0000 USD |
0.1001 YFI |
5,586.0000 USD |
5,586.0000 USD |
5,688.0000 USD |
5,658.0000 USD |
| 2025-05-23 |
5,782.0000 USD |
6.3775 YFI |
5,950.0000 USD |
5,558.0000 USD |
6,042.0000 USD |
5,587.0000 USD |
| 2025-05-22 |
5,862.0000 USD |
2.5150 YFI |
5,752.0000 USD |
5,746.0000 USD |
5,903.0000 USD |
5,874.0000 USD |
| 2025-05-21 |
5,676.0000 USD |
4.1950 YFI |
5,662.0000 USD |
5,533.0000 USD |
5,811.0000 USD |
5,631.0000 USD |
| 2025-05-20 |
5,542.0000 USD |
7.1868 YFI |
5,615.0000 USD |
5,397.0000 USD |
5,664.0000 USD |
5,663.0000 USD |
| 2025-05-19 |
5,474.0000 USD |
13.3196 YFI |
5,674.0000 USD |
5,379.0000 USD |
5,674.0000 USD |
5,577.0000 USD |
| 2025-05-18 |
5,667.0000 USD |
3.2371 YFI |
5,573.0000 USD |
5,541.0000 USD |
5,755.0000 USD |
5,717.0000 USD |
| 2025-05-17 |
5,593.0000 USD |
0.9343 YFI |
5,631.0000 USD |
5,548.0000 USD |
5,689.0000 USD |
5,588.0000 USD |
| 2025-05-16 |
5,829.0000 USD |
4.6069 YFI |
5,741.0000 USD |
5,741.0000 USD |
5,884.0000 USD |
5,815.0000 USD |
| 2025-05-15 |
5,848.0000 USD |
3.4891 YFI |
6,038.0000 USD |
5,705.0000 USD |
6,062.0000 USD |
5,884.0000 USD |
| 2025-05-14 |
6,323.0000 USD |
2.4048 YFI |
6,333.0000 USD |
6,035.0000 USD |
6,401.0000 USD |
6,035.0000 USD |
| 2025-05-13 |
6,050.0000 USD |
4.8930 YFI |
6,086.0000 USD |
5,890.0000 USD |
6,226.0000 USD |
6,164.0000 USD |
| 2025-05-12 |
6,418.0000 USD |
6.3303 YFI |
6,450.0000 USD |
6,338.0000 USD |
6,544.0000 USD |
6,368.0000 USD |
| 2025-05-11 |
6,380.0000 USD |
6.1008 YFI |
6,522.0000 USD |
6,281.0000 USD |
6,569.0000 USD |
6,417.0000 USD |
| 2025-05-10 |
6,307.0000 USD |
8.5072 YFI |
6,086.0000 USD |
6,071.0000 USD |
6,462.0000 USD |
6,352.0000 USD |
| 2025-05-09 |
6,100.0000 USD |
15.4170 YFI |
6,173.0000 USD |
5,903.0000 USD |
6,187.0000 USD |
6,035.0000 USD |
| 2025-05-08 |
5,395.0000 USD |
11.1616 YFI |
5,180.0000 USD |
5,180.0000 USD |
5,587.0000 USD |
5,581.0000 USD |
| 2025-05-07 |
5,160.0000 USD |
1.9576 YFI |
5,177.0000 USD |
5,059.0000 USD |
5,187.0000 USD |
5,102.0000 USD |
| 2025-05-06 |
5,091.0000 USD |
3.2924 YFI |
5,223.0000 USD |
5,059.0000 USD |
5,241.0000 USD |
5,112.0000 USD |
| 2025-05-05 |
5,316.0000 USD |
4.3025 YFI |
5,276.0000 USD |
5,214.0000 USD |
5,389.0000 USD |
5,236.0000 USD |
| 2025-05-04 |
5,285.0000 USD |
4.9315 YFI |
5,411.0000 USD |
5,213.0000 USD |
5,480.0000 USD |
5,274.0000 USD |
| 2025-05-03 |
5,534.0000 USD |
1.1619 YFI |
5,568.0000 USD |
5,462.0000 USD |
5,593.0000 USD |
5,490.0000 USD |
| 2025-05-02 |
5,651.0000 USD |
12.2557 YFI |
5,636.0000 USD |
5,548.0000 USD |
5,701.0000 USD |
5,581.0000 USD |