Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
5,725.0000 USD |
3.4952 YFI |
5,605.0000 USD |
5,589.0000 USD |
5,756.0000 USD |
5,749.0000 USD |
| 2025-02-26 |
5,895.0000 USD |
5.4281 YFI |
5,734.0000 USD |
5,677.0000 USD |
6,050.0000 USD |
5,753.0000 USD |
| 2025-02-25 |
5,483.0000 USD |
58.2296 YFI |
5,523.0000 USD |
5,295.0000 USD |
5,958.0000 USD |
5,562.0000 USD |
| 2025-02-24 |
5,868.0000 USD |
6.5524 YFI |
5,983.0000 USD |
5,751.0000 USD |
5,983.0000 USD |
5,780.0000 USD |
| 2025-02-23 |
6,034.0000 USD |
7.4177 YFI |
6,113.0000 USD |
5,939.0000 USD |
6,117.0000 USD |
5,967.0000 USD |
| 2025-02-22 |
6,004.0000 USD |
7.6758 YFI |
5,815.0000 USD |
5,815.0000 USD |
6,092.0000 USD |
6,066.0000 USD |
| 2025-02-21 |
5,992.0000 USD |
28.3070 YFI |
5,946.0000 USD |
5,766.0000 USD |
6,166.0000 USD |
5,825.0000 USD |
| 2025-02-20 |
5,922.0000 USD |
16.7041 YFI |
5,918.0000 USD |
5,827.0000 USD |
6,091.0000 USD |
5,899.0000 USD |
| 2025-02-19 |
5,691.0000 USD |
8.8002 YFI |
5,772.0000 USD |
5,605.0000 USD |
5,822.0000 USD |
5,704.0000 USD |
| 2025-02-18 |
5,768.0000 USD |
7.6720 YFI |
5,974.0000 USD |
5,680.0000 USD |
5,993.0000 USD |
5,717.0000 USD |
| 2025-02-17 |
5,940.0000 USD |
1.9270 YFI |
5,951.0000 USD |
5,820.0000 USD |
6,058.0000 USD |
5,988.0000 USD |
| 2025-02-16 |
5,979.0000 USD |
3.3744 YFI |
5,960.0000 USD |
5,900.0000 USD |
6,086.0000 USD |
5,961.0000 USD |
| 2025-02-15 |
6,078.0000 USD |
4.5376 YFI |
6,113.0000 USD |
6,008.0000 USD |
6,133.0000 USD |
6,008.0000 USD |
| 2025-02-14 |
6,014.0000 USD |
2.1640 YFI |
6,001.0000 USD |
5,948.0000 USD |
6,116.0000 USD |
6,070.0000 USD |
| 2025-02-13 |
5,977.0000 USD |
5.5362 YFI |
6,027.0000 USD |
5,840.0000 USD |
6,081.0000 USD |
6,039.0000 USD |
| 2025-02-12 |
5,907.0000 USD |
6.3096 YFI |
5,773.0000 USD |
5,721.0000 USD |
6,107.0000 USD |
5,975.0000 USD |
| 2025-02-11 |
5,862.0000 USD |
2.4039 YFI |
5,806.0000 USD |
5,746.0000 USD |
5,994.0000 USD |
5,889.0000 USD |
| 2025-02-10 |
5,714.0000 USD |
4.2524 YFI |
5,747.0000 USD |
5,548.0000 USD |
5,789.0000 USD |
5,789.0000 USD |
| 2025-02-09 |
5,704.0000 USD |
1.1496 YFI |
5,768.0000 USD |
5,599.0000 USD |
5,896.0000 USD |
5,599.0000 USD |
| 2025-02-08 |
5,592.0000 USD |
1.7067 YFI |
5,657.0000 USD |
5,587.0000 USD |
5,689.0000 USD |
5,671.0000 USD |
| 2025-02-07 |
5,873.0000 USD |
8.9508 YFI |
5,737.0000 USD |
5,569.0000 USD |
5,940.0000 USD |
5,569.0000 USD |
| 2025-02-06 |
5,644.0000 USD |
4.9881 YFI |
5,915.0000 USD |
5,569.0000 USD |
6,055.0000 USD |
5,696.0000 USD |
| 2025-02-05 |
5,989.0000 USD |
0.9197 YFI |
6,017.0000 USD |
5,855.0000 USD |
6,112.0000 USD |
5,879.0000 USD |
| 2025-02-04 |
5,982.0000 USD |
29.2752 YFI |
6,331.0000 USD |
5,813.0000 USD |
6,368.0000 USD |
6,075.0000 USD |
| 2025-02-03 |
5,530.0000 USD |
61.8471 YFI |
5,928.0000 USD |
4,904.0000 USD |
6,438.0000 USD |
6,438.0000 USD |
| 2025-02-02 |
6,295.0000 USD |
24.9037 YFI |
6,660.0000 USD |
5,944.0000 USD |
6,803.0000 USD |
6,191.0000 USD |
| 2025-02-01 |
7,145.0000 USD |
14.7165 YFI |
7,236.0000 USD |
6,836.0000 USD |
7,243.0000 USD |
6,838.0000 USD |
| 2025-01-31 |
7,185.0000 USD |
9.2629 YFI |
7,202.0000 USD |
7,115.0000 USD |
7,461.0000 USD |
7,209.0000 USD |
| 2025-01-30 |
7,223.0000 USD |
6.4468 YFI |
7,035.0000 USD |
7,035.0000 USD |
7,384.0000 USD |
7,245.0000 USD |
| 2025-01-29 |
7,102.0000 USD |
2.8283 YFI |
6,912.0000 USD |
6,910.0000 USD |
7,237.0000 USD |
7,154.0000 USD |
| 2025-01-28 |
7,152.0000 USD |
2.5108 YFI |
7,272.0000 USD |
7,018.0000 USD |
7,344.0000 USD |
7,030.0000 USD |
| 2025-01-27 |
7,051.0000 USD |
23.6894 YFI |
7,170.0000 USD |
6,756.0000 USD |
7,273.0000 USD |
7,097.0000 USD |
| 2025-01-26 |
7,451.0000 USD |
3.9686 YFI |
7,518.0000 USD |
7,188.0000 USD |
7,549.0000 USD |
7,193.0000 USD |
| 2025-01-25 |
7,531.0000 USD |
1.3451 YFI |
7,472.0000 USD |
7,398.0000 USD |
7,583.0000 USD |
7,540.0000 USD |
| 2025-01-24 |
7,617.0000 USD |
3.8321 YFI |
7,673.0000 USD |
7,454.0000 USD |
7,746.0000 USD |
7,500.0000 USD |
| 2025-01-23 |
7,554.0000 USD |
36.8495 YFI |
7,589.0000 USD |
7,416.0000 USD |
7,743.0000 USD |
7,600.0000 USD |
| 2025-01-22 |
7,730.0000 USD |
7.6426 YFI |
7,801.0000 USD |
7,599.0000 USD |
7,833.0000 USD |
7,648.0000 USD |
| 2025-01-21 |
7,711.0000 USD |
16.9288 YFI |
7,744.0000 USD |
7,495.0000 USD |
7,969.0000 USD |
7,767.0000 USD |
| 2025-01-20 |
7,872.0000 USD |
19.0878 YFI |
7,518.0000 USD |
7,384.0000 USD |
8,342.0000 USD |
7,875.0000 USD |
| 2025-01-19 |
8,082.0000 USD |
15.7047 YFI |
8,219.0000 USD |
7,572.0000 USD |
8,342.0000 USD |
8,196.0000 USD |
| 2025-01-18 |
8,387.0000 USD |
10.4465 YFI |
8,731.0000 USD |
8,054.0000 USD |
8,781.0000 USD |
8,152.0000 USD |
| 2025-01-17 |
8,512.0000 USD |
18.7333 YFI |
8,226.0000 USD |
8,225.0000 USD |
8,854.0000 USD |
8,719.0000 USD |
| 2025-01-16 |
8,388.0000 USD |
2.6148 YFI |
8,462.0000 USD |
8,145.0000 USD |
8,506.0000 USD |
8,348.0000 USD |
| 2025-01-15 |
8,158.0000 USD |
7.6101 YFI |
7,967.0000 USD |
7,959.0000 USD |
8,310.0000 USD |
8,295.0000 USD |
| 2025-01-14 |
7,824.0000 USD |
9.1298 YFI |
7,790.0000 USD |
7,707.0000 USD |
7,939.0000 USD |
7,939.0000 USD |
| 2025-01-13 |
7,457.0000 USD |
17.4795 YFI |
8,031.0000 USD |
7,254.0000 USD |
8,032.0000 USD |
7,835.0000 USD |
| 2025-01-12 |
7,950.0000 USD |
8.4884 YFI |
7,987.0000 USD |
7,842.0000 USD |
8,054.0000 USD |
7,983.0000 USD |
| 2025-01-11 |
7,953.0000 USD |
0.6575 YFI |
7,992.0000 USD |
7,911.0000 USD |
8,013.0000 USD |
7,963.0000 USD |
| 2025-01-10 |
8,087.0000 USD |
1.9622 YFI |
7,910.0000 USD |
7,878.0000 USD |
8,135.0000 USD |
8,064.0000 USD |
| 2025-01-09 |
8,133.0000 USD |
3.3101 YFI |
8,222.0000 USD |
7,871.0000 USD |
8,353.0000 USD |
8,134.0000 USD |