Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
46.1050 EUR |
753.7486 ZEC |
47.2100 EUR |
44.7850 EUR |
47.4180 EUR |
44.9160 EUR |
| 2020-03-06 |
46.2490 EUR |
914.8028 ZEC |
46.1930 EUR |
45.5900 EUR |
47.2950 EUR |
47.2100 EUR |
| 2020-03-05 |
47.0690 EUR |
1,831.6035 ZEC |
44.9500 EUR |
44.9500 EUR |
47.5640 EUR |
46.1930 EUR |
| 2020-03-04 |
44.7520 EUR |
932.0033 ZEC |
45.6380 EUR |
44.1180 EUR |
46.0960 EUR |
44.9500 EUR |
| 2020-03-03 |
45.3930 EUR |
2,042.7155 ZEC |
47.0290 EUR |
44.8110 EUR |
47.0290 EUR |
45.6380 EUR |
| 2020-03-02 |
45.7720 EUR |
2,024.8899 ZEC |
44.5880 EUR |
44.1810 EUR |
47.5000 EUR |
47.0290 EUR |
| 2020-03-01 |
44.6940 EUR |
1,329.7090 ZEC |
44.3220 EUR |
43.5650 EUR |
46.7990 EUR |
44.5880 EUR |
| 2020-02-29 |
46.0590 EUR |
841.3924 ZEC |
46.2700 EUR |
44.3220 EUR |
47.2100 EUR |
44.3220 EUR |
| 2020-02-28 |
45.3120 EUR |
4,721.0301 ZEC |
47.9940 EUR |
44.1800 EUR |
49.0640 EUR |
46.2700 EUR |
| 2020-02-27 |
48.2790 EUR |
2,596.9790 ZEC |
47.7900 EUR |
44.1800 EUR |
50.3790 EUR |
47.9940 EUR |
| 2020-02-26 |
47.6340 EUR |
5,265.7296 ZEC |
52.5860 EUR |
44.3350 EUR |
53.0230 EUR |
47.7900 EUR |
| 2020-02-25 |
53.0410 EUR |
2,295.1731 ZEC |
56.1870 EUR |
51.5260 EUR |
56.1870 EUR |
52.6440 EUR |
| 2020-02-24 |
56.3520 EUR |
2,028.9885 ZEC |
58.6810 EUR |
54.1200 EUR |
59.3820 EUR |
56.1870 EUR |
| 2020-02-23 |
58.0720 EUR |
1,359.2092 ZEC |
56.1200 EUR |
56.1200 EUR |
58.8310 EUR |
58.6810 EUR |
| 2020-02-22 |
55.9800 EUR |
1,441.0901 ZEC |
57.4100 EUR |
55.3910 EUR |
57.4770 EUR |
56.1200 EUR |
| 2020-02-21 |
57.0020 EUR |
1,691.1282 ZEC |
56.4100 EUR |
55.7810 EUR |
58.7670 EUR |
57.4100 EUR |
| 2020-02-20 |
56.3760 EUR |
3,818.8785 ZEC |
57.5950 EUR |
54.0620 EUR |
59.1880 EUR |
56.4100 EUR |
| 2020-02-19 |
60.8540 EUR |
5,397.4804 ZEC |
61.1060 EUR |
57.0500 EUR |
64.8690 EUR |
57.5950 EUR |
| 2020-02-18 |
58.3910 EUR |
5,640.8281 ZEC |
59.4840 EUR |
55.8200 EUR |
61.6360 EUR |
61.1060 EUR |
| 2020-02-17 |
55.4570 EUR |
15,094.0352 ZEC |
56.1300 EUR |
50.8500 EUR |
61.0500 EUR |
59.4840 EUR |
| 2020-02-16 |
55.2720 EUR |
6,881.7212 ZEC |
59.7600 EUR |
50.2300 EUR |
61.3000 EUR |
56.1300 EUR |
| 2020-02-15 |
61.8510 EUR |
5,881.6741 ZEC |
67.4040 EUR |
58.8030 EUR |
67.4040 EUR |
59.7600 EUR |
| 2020-02-14 |
66.6150 EUR |
4,042.2370 ZEC |
66.7020 EUR |
65.0810 EUR |
67.5020 EUR |
67.4040 EUR |
| 2020-02-13 |
66.4260 EUR |
7,115.4481 ZEC |
67.7410 EUR |
64.7450 EUR |
69.7000 EUR |
66.7020 EUR |
| 2020-02-12 |
67.6720 EUR |
3,230.9636 ZEC |
66.8160 EUR |
66.6750 EUR |
68.8850 EUR |
67.7410 EUR |
| 2020-02-11 |
64.9900 EUR |
2,942.8260 ZEC |
63.9780 EUR |
62.3960 EUR |
67.1290 EUR |
66.8160 EUR |
| 2020-02-10 |
63.3700 EUR |
3,550.6881 ZEC |
65.0950 EUR |
61.8200 EUR |
65.2080 EUR |
63.9780 EUR |
| 2020-02-09 |
64.8760 EUR |
2,366.4281 ZEC |
64.0000 EUR |
63.2000 EUR |
66.3510 EUR |
65.0390 EUR |
| 2020-02-08 |
63.7690 EUR |
3,991.3989 ZEC |
62.8530 EUR |
60.2720 EUR |
65.6820 EUR |
64.0000 EUR |
| 2020-02-07 |
62.9310 EUR |
3,087.7815 ZEC |
63.8300 EUR |
61.5510 EUR |
65.2020 EUR |
62.6940 EUR |
| 2020-02-06 |
63.7780 EUR |
4,202.1118 ZEC |
64.6040 EUR |
62.2300 EUR |
66.0000 EUR |
63.8300 EUR |
| 2020-02-05 |
62.4600 EUR |
8,782.6217 ZEC |
57.9430 EUR |
57.5410 EUR |
66.4300 EUR |
64.6040 EUR |
| 2020-02-04 |
57.6850 EUR |
6,265.3632 ZEC |
59.3700 EUR |
56.7700 EUR |
59.5710 EUR |
57.9430 EUR |
| 2020-02-03 |
59.7120 EUR |
2,404.7196 ZEC |
60.0680 EUR |
58.6550 EUR |
61.4110 EUR |
59.3700 EUR |
| 2020-02-02 |
59.5490 EUR |
2,595.7519 ZEC |
59.3740 EUR |
57.3700 EUR |
61.1850 EUR |
60.0680 EUR |
| 2020-02-01 |
60.0690 EUR |
2,000.6934 ZEC |
59.8120 EUR |
58.3560 EUR |
62.1000 EUR |
59.3740 EUR |
| 2020-01-31 |
59.1930 EUR |
5,198.2099 ZEC |
60.2790 EUR |
56.3410 EUR |
62.5590 EUR |
59.8120 EUR |
| 2020-01-30 |
60.4190 EUR |
9,108.2242 ZEC |
56.1400 EUR |
54.1800 EUR |
63.6300 EUR |
60.2790 EUR |
| 2020-01-29 |
55.2910 EUR |
6,752.1377 ZEC |
51.5860 EUR |
51.0270 EUR |
58.4100 EUR |
56.1400 EUR |
| 2020-01-28 |
50.4150 EUR |
2,514.5582 ZEC |
50.0600 EUR |
48.8020 EUR |
51.6850 EUR |
51.5860 EUR |
| 2020-01-27 |
50.5460 EUR |
6,052.7372 ZEC |
48.3940 EUR |
48.3940 EUR |
52.3800 EUR |
50.0600 EUR |
| 2020-01-26 |
47.5320 EUR |
3,880.2860 ZEC |
44.2820 EUR |
43.8720 EUR |
49.3000 EUR |
48.3940 EUR |
| 2020-01-25 |
44.2880 EUR |
484.0978 ZEC |
44.1990 EUR |
43.4800 EUR |
44.9600 EUR |
44.2820 EUR |
| 2020-01-24 |
44.0870 EUR |
2,047.7495 ZEC |
44.5990 EUR |
41.9880 EUR |
46.0000 EUR |
44.1990 EUR |
| 2020-01-23 |
45.1110 EUR |
2,419.0440 ZEC |
46.7580 EUR |
43.6000 EUR |
46.7580 EUR |
44.5990 EUR |
| 2020-01-22 |
47.7030 EUR |
2,078.7618 ZEC |
48.3080 EUR |
46.2050 EUR |
48.6020 EUR |
46.7580 EUR |
| 2020-01-21 |
47.3610 EUR |
6,188.1855 ZEC |
48.2860 EUR |
45.7680 EUR |
48.6300 EUR |
48.3080 EUR |
| 2020-01-20 |
48.5700 EUR |
9,872.0695 ZEC |
46.6490 EUR |
44.2360 EUR |
50.2900 EUR |
48.2860 EUR |
| 2020-01-19 |
45.9340 EUR |
7,767.8624 ZEC |
45.9970 EUR |
43.2910 EUR |
49.2900 EUR |
46.6490 EUR |
| 2020-01-18 |
49.6150 EUR |
11,778.9544 ZEC |
55.5900 EUR |
44.0000 EUR |
56.1110 EUR |
45.9970 EUR |