Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
55.2660 EUR |
2,680.1924 ZEC |
55.5500 EUR |
54.3970 EUR |
56.0000 EUR |
54.8100 EUR |
| 2020-07-22 |
54.2690 EUR |
1,624.1962 ZEC |
54.2800 EUR |
52.6810 EUR |
55.5490 EUR |
55.5490 EUR |
| 2020-07-21 |
52.9620 EUR |
2,282.9453 ZEC |
49.7890 EUR |
49.7890 EUR |
54.7860 EUR |
54.1820 EUR |
| 2020-07-20 |
50.4900 EUR |
855.6882 ZEC |
51.1810 EUR |
49.7210 EUR |
51.2000 EUR |
49.7890 EUR |
| 2020-07-19 |
50.5920 EUR |
1,543.8439 ZEC |
51.7950 EUR |
49.9500 EUR |
52.0550 EUR |
51.1810 EUR |
| 2020-07-18 |
51.4810 EUR |
1,280.5434 ZEC |
52.3180 EUR |
50.9130 EUR |
52.3250 EUR |
51.7950 EUR |
| 2020-07-17 |
51.8970 EUR |
649.7631 ZEC |
51.9950 EUR |
50.9970 EUR |
52.8470 EUR |
52.3180 EUR |
| 2020-07-16 |
52.0880 EUR |
2,371.9331 ZEC |
53.6310 EUR |
50.3740 EUR |
53.8300 EUR |
51.9950 EUR |
| 2020-07-15 |
54.4000 EUR |
1,784.9630 ZEC |
54.3890 EUR |
53.0610 EUR |
55.3230 EUR |
53.6310 EUR |
| 2020-07-14 |
53.9650 EUR |
2,238.1375 ZEC |
54.0130 EUR |
52.0600 EUR |
55.3670 EUR |
54.3890 EUR |
| 2020-07-13 |
54.5360 EUR |
6,359.5708 ZEC |
52.0100 EUR |
51.9580 EUR |
56.5230 EUR |
54.0130 EUR |
| 2020-07-12 |
51.9060 EUR |
5,516.7422 ZEC |
49.5140 EUR |
49.5140 EUR |
54.0000 EUR |
51.6480 EUR |
| 2020-07-11 |
49.3550 EUR |
95.9766 ZEC |
49.5670 EUR |
48.9910 EUR |
50.0610 EUR |
48.9910 EUR |
| 2020-07-10 |
49.0680 EUR |
1,245.4222 ZEC |
50.2420 EUR |
48.2660 EUR |
50.4210 EUR |
49.5670 EUR |
| 2020-07-09 |
50.6320 EUR |
2,096.0448 ZEC |
51.0570 EUR |
49.3660 EUR |
51.8600 EUR |
49.9860 EUR |
| 2020-07-08 |
50.9310 EUR |
1,812.1256 ZEC |
48.8610 EUR |
48.2500 EUR |
51.9030 EUR |
51.0560 EUR |
| 2020-07-07 |
48.6040 EUR |
1,121.6848 ZEC |
48.9720 EUR |
47.6850 EUR |
49.3050 EUR |
48.8610 EUR |
| 2020-07-06 |
47.2140 EUR |
2,812.8710 ZEC |
45.4750 EUR |
45.4750 EUR |
49.3130 EUR |
48.9720 EUR |
| 2020-07-05 |
45.2080 EUR |
436.2178 ZEC |
45.7800 EUR |
44.7590 EUR |
45.8100 EUR |
45.5810 EUR |
| 2020-07-04 |
45.4330 EUR |
1,938.1614 ZEC |
45.6400 EUR |
45.0540 EUR |
46.0370 EUR |
45.7800 EUR |
| 2020-07-03 |
45.6840 EUR |
776.9452 ZEC |
45.6790 EUR |
45.3570 EUR |
46.0800 EUR |
45.6400 EUR |
| 2020-07-02 |
45.7340 EUR |
2,491.0872 ZEC |
46.0690 EUR |
44.1840 EUR |
47.6490 EUR |
45.6790 EUR |
| 2020-07-01 |
46.0890 EUR |
1,616.4340 ZEC |
45.8400 EUR |
45.6800 EUR |
46.6300 EUR |
46.0690 EUR |
| 2020-06-30 |
46.2870 EUR |
1,026.5477 ZEC |
46.4800 EUR |
45.5610 EUR |
46.8350 EUR |
45.8400 EUR |
| 2020-06-29 |
46.4290 EUR |
1,569.4678 ZEC |
46.2510 EUR |
45.9180 EUR |
47.4000 EUR |
46.4800 EUR |
| 2020-06-28 |
46.9960 EUR |
1,032.8590 ZEC |
46.9040 EUR |
45.6700 EUR |
48.0820 EUR |
46.2510 EUR |
| 2020-06-27 |
47.2210 EUR |
1,930.2584 ZEC |
49.5520 EUR |
45.5420 EUR |
49.5520 EUR |
46.9040 EUR |
| 2020-06-26 |
49.5870 EUR |
1,835.4618 ZEC |
49.8300 EUR |
48.5900 EUR |
50.5120 EUR |
49.5520 EUR |
| 2020-06-25 |
49.3960 EUR |
1,494.2613 ZEC |
49.0830 EUR |
47.2480 EUR |
50.5970 EUR |
49.8300 EUR |
| 2020-06-24 |
50.3820 EUR |
4,237.9439 ZEC |
51.3430 EUR |
47.4790 EUR |
52.6380 EUR |
49.0830 EUR |
| 2020-06-23 |
50.7290 EUR |
8,559.8845 ZEC |
47.4880 EUR |
46.5400 EUR |
55.1500 EUR |
51.3430 EUR |
| 2020-06-22 |
46.9610 EUR |
3,462.4658 ZEC |
44.9750 EUR |
44.9750 EUR |
47.5700 EUR |
47.4880 EUR |
| 2020-06-21 |
45.7700 EUR |
518.5817 ZEC |
45.9350 EUR |
44.9750 EUR |
46.4330 EUR |
44.9750 EUR |
| 2020-06-20 |
45.6080 EUR |
658.3315 ZEC |
45.9980 EUR |
45.0600 EUR |
46.0960 EUR |
45.9350 EUR |
| 2020-06-19 |
46.0370 EUR |
1,222.6491 ZEC |
46.4430 EUR |
45.4860 EUR |
46.7050 EUR |
45.9980 EUR |
| 2020-06-18 |
46.7740 EUR |
1,259.8564 ZEC |
47.0230 EUR |
45.8480 EUR |
47.4190 EUR |
46.4430 EUR |
| 2020-06-17 |
46.6930 EUR |
1,027.9849 ZEC |
46.9350 EUR |
45.9050 EUR |
47.5700 EUR |
47.0230 EUR |
| 2020-06-16 |
46.8330 EUR |
2,147.4849 ZEC |
46.1120 EUR |
45.6900 EUR |
47.4750 EUR |
46.9350 EUR |
| 2020-06-15 |
44.7590 EUR |
5,407.2504 ZEC |
45.3020 EUR |
43.0000 EUR |
47.1000 EUR |
46.1120 EUR |
| 2020-06-14 |
45.5800 EUR |
1,268.0436 ZEC |
46.8470 EUR |
44.9640 EUR |
46.8900 EUR |
45.3020 EUR |
| 2020-06-13 |
46.2680 EUR |
745.1009 ZEC |
45.8520 EUR |
45.2150 EUR |
47.0000 EUR |
46.8470 EUR |
| 2020-06-12 |
45.5020 EUR |
1,767.1467 ZEC |
44.1020 EUR |
42.8000 EUR |
46.5960 EUR |
45.8520 EUR |
| 2020-06-11 |
45.6690 EUR |
1,648.2454 ZEC |
48.7420 EUR |
43.5090 EUR |
48.7420 EUR |
44.1020 EUR |
| 2020-06-10 |
47.7600 EUR |
1,454.6505 ZEC |
45.9300 EUR |
45.8120 EUR |
48.8950 EUR |
48.7420 EUR |
| 2020-06-09 |
45.9810 EUR |
920.8059 ZEC |
46.1860 EUR |
45.1610 EUR |
47.0000 EUR |
45.9300 EUR |
| 2020-06-08 |
46.1090 EUR |
611.2120 ZEC |
46.1360 EUR |
45.7590 EUR |
46.4800 EUR |
46.1860 EUR |
| 2020-06-07 |
45.6840 EUR |
1,358.1237 ZEC |
46.8490 EUR |
45.0000 EUR |
46.8790 EUR |
46.1360 EUR |
| 2020-06-06 |
46.7830 EUR |
463.2651 ZEC |
47.2300 EUR |
46.0370 EUR |
47.6900 EUR |
46.8490 EUR |
| 2020-06-05 |
47.0330 EUR |
1,729.4504 ZEC |
46.1040 EUR |
45.8980 EUR |
47.9860 EUR |
46.9800 EUR |
| 2020-06-04 |
46.3170 EUR |
2,139.7822 ZEC |
47.0850 EUR |
45.5600 EUR |
47.5000 EUR |
46.1500 EUR |