Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
26.2470 EUR |
1,209.8885 ZEC |
25.9300 EUR |
25.6010 EUR |
26.7800 EUR |
26.1040 EUR |
| 2019-11-27 |
25.2230 EUR |
2,224.9599 ZEC |
25.7500 EUR |
24.4300 EUR |
26.7300 EUR |
25.9300 EUR |
| 2019-11-26 |
25.0120 EUR |
1,461.8027 ZEC |
24.8000 EUR |
24.7400 EUR |
25.7500 EUR |
25.7500 EUR |
| 2019-11-25 |
24.4510 EUR |
2,771.9705 ZEC |
24.8430 EUR |
22.9990 EUR |
25.9130 EUR |
24.8000 EUR |
| 2019-11-24 |
25.6110 EUR |
1,027.5404 ZEC |
27.0190 EUR |
24.6740 EUR |
27.0190 EUR |
24.8430 EUR |
| 2019-11-23 |
26.7080 EUR |
674.1592 ZEC |
26.4600 EUR |
26.1000 EUR |
27.2890 EUR |
27.0190 EUR |
| 2019-11-22 |
26.4000 EUR |
4,832.2435 ZEC |
28.2480 EUR |
25.2320 EUR |
28.7500 EUR |
26.4600 EUR |
| 2019-11-21 |
28.8430 EUR |
1,983.3881 ZEC |
30.3420 EUR |
27.5400 EUR |
30.4920 EUR |
28.2480 EUR |
| 2019-11-20 |
30.7020 EUR |
637.6032 ZEC |
30.5750 EUR |
30.3420 EUR |
31.2120 EUR |
30.3420 EUR |
| 2019-11-19 |
30.2590 EUR |
1,723.5840 ZEC |
31.3340 EUR |
29.9780 EUR |
31.3340 EUR |
30.5750 EUR |
| 2019-11-18 |
31.5250 EUR |
1,874.6054 ZEC |
32.4420 EUR |
30.5510 EUR |
32.5150 EUR |
31.3340 EUR |
| 2019-11-17 |
32.3900 EUR |
1,065.8221 ZEC |
32.5400 EUR |
32.0410 EUR |
32.8910 EUR |
32.4420 EUR |
| 2019-11-16 |
32.5250 EUR |
743.8695 ZEC |
32.7720 EUR |
32.2500 EUR |
32.8180 EUR |
32.5400 EUR |
| 2019-11-15 |
32.4820 EUR |
2,443.8144 ZEC |
32.9190 EUR |
31.8050 EUR |
32.9480 EUR |
32.7720 EUR |
| 2019-11-14 |
33.0010 EUR |
1,638.2875 ZEC |
33.5300 EUR |
32.7210 EUR |
33.5800 EUR |
32.9190 EUR |
| 2019-11-13 |
33.3720 EUR |
826.5513 ZEC |
33.3120 EUR |
33.0570 EUR |
33.7800 EUR |
33.4600 EUR |
| 2019-11-12 |
33.4200 EUR |
1,216.5729 ZEC |
33.2300 EUR |
32.9810 EUR |
33.8400 EUR |
33.3120 EUR |
| 2019-11-11 |
33.4900 EUR |
889.0377 ZEC |
34.0810 EUR |
33.0030 EUR |
34.3370 EUR |
33.2300 EUR |
| 2019-11-10 |
33.7700 EUR |
1,930.2544 ZEC |
33.1200 EUR |
33.0000 EUR |
34.7600 EUR |
34.0810 EUR |
| 2019-11-09 |
33.5110 EUR |
718.0073 ZEC |
33.1100 EUR |
32.9700 EUR |
33.7900 EUR |
33.1200 EUR |
| 2019-11-08 |
33.7830 EUR |
4,090.4703 ZEC |
34.9400 EUR |
32.6600 EUR |
35.2500 EUR |
33.0470 EUR |
| 2019-11-07 |
35.0250 EUR |
1,249.1653 ZEC |
35.1100 EUR |
34.5910 EUR |
35.4600 EUR |
34.9400 EUR |
| 2019-11-06 |
35.0440 EUR |
1,004.9001 ZEC |
34.9700 EUR |
34.5300 EUR |
35.6000 EUR |
35.1100 EUR |
| 2019-11-05 |
34.8300 EUR |
3,674.0068 ZEC |
33.9200 EUR |
33.4500 EUR |
35.5780 EUR |
34.9700 EUR |
| 2019-11-04 |
33.9040 EUR |
975.5928 ZEC |
33.5900 EUR |
32.9620 EUR |
34.5100 EUR |
33.9200 EUR |
| 2019-11-03 |
33.3300 EUR |
1,557.2036 ZEC |
33.7000 EUR |
33.0100 EUR |
33.8050 EUR |
33.5900 EUR |
| 2019-11-02 |
33.7890 EUR |
502.8666 ZEC |
33.9200 EUR |
33.5770 EUR |
34.0920 EUR |
33.7000 EUR |
| 2019-11-01 |
33.6090 EUR |
1,427.9479 ZEC |
33.7610 EUR |
33.2000 EUR |
33.9870 EUR |
33.9200 EUR |
| 2019-10-31 |
33.8740 EUR |
1,034.6975 ZEC |
34.4900 EUR |
33.2000 EUR |
34.6100 EUR |
33.7610 EUR |
| 2019-10-30 |
37.0980 EUR |
7,954.2999 ZEC |
35.2000 EUR |
33.6680 EUR |
50.4420 EUR |
34.4900 EUR |
| 2019-10-29 |
35.0220 EUR |
1,982.2589 ZEC |
34.1450 EUR |
34.1300 EUR |
35.7300 EUR |
35.2000 EUR |
| 2019-10-28 |
36.0130 EUR |
5,123.2323 ZEC |
33.6540 EUR |
33.6540 EUR |
38.1000 EUR |
34.0570 EUR |
| 2019-10-27 |
33.7160 EUR |
2,946.0894 ZEC |
32.6300 EUR |
32.0000 EUR |
35.4100 EUR |
33.6540 EUR |
| 2019-10-26 |
33.4710 EUR |
6,282.9766 ZEC |
33.5100 EUR |
31.8810 EUR |
35.3260 EUR |
32.6300 EUR |
| 2019-10-25 |
32.4730 EUR |
3,410.0605 ZEC |
30.0800 EUR |
29.9190 EUR |
33.9100 EUR |
33.5100 EUR |
| 2019-10-24 |
29.8480 EUR |
596.3184 ZEC |
29.4310 EUR |
29.0460 EUR |
30.1000 EUR |
30.0450 EUR |
| 2019-10-23 |
30.3940 EUR |
4,001.4020 ZEC |
32.2720 EUR |
28.6900 EUR |
32.3100 EUR |
29.4310 EUR |
| 2019-10-22 |
32.7950 EUR |
555.5918 ZEC |
33.0100 EUR |
32.2460 EUR |
33.1340 EUR |
32.2800 EUR |
| 2019-10-21 |
32.7540 EUR |
723.0804 ZEC |
32.6320 EUR |
32.2990 EUR |
33.2860 EUR |
33.0100 EUR |
| 2019-10-20 |
32.6140 EUR |
544.0513 ZEC |
32.1200 EUR |
31.9600 EUR |
33.0000 EUR |
32.5800 EUR |
| 2019-10-19 |
32.3770 EUR |
780.8187 ZEC |
32.2890 EUR |
31.9490 EUR |
32.7900 EUR |
32.1200 EUR |
| 2019-10-18 |
32.5040 EUR |
1,347.8411 ZEC |
32.5100 EUR |
31.8800 EUR |
33.0200 EUR |
32.2890 EUR |
| 2019-10-17 |
32.7100 EUR |
420.3011 ZEC |
32.1700 EUR |
32.1700 EUR |
33.1150 EUR |
32.5100 EUR |
| 2019-10-16 |
32.6690 EUR |
489.8073 ZEC |
33.4200 EUR |
32.0000 EUR |
33.4310 EUR |
32.1700 EUR |
| 2019-10-15 |
33.5870 EUR |
1,222.7308 ZEC |
33.6080 EUR |
33.2000 EUR |
34.1800 EUR |
33.4200 EUR |
| 2019-10-14 |
33.5380 EUR |
599.2752 ZEC |
33.6090 EUR |
33.1920 EUR |
33.9300 EUR |
33.6080 EUR |
| 2019-10-13 |
33.4190 EUR |
448.4532 ZEC |
33.2400 EUR |
33.0100 EUR |
33.9780 EUR |
33.6090 EUR |
| 2019-10-12 |
33.1760 EUR |
1,191.3593 ZEC |
32.7870 EUR |
32.5900 EUR |
33.7100 EUR |
33.2400 EUR |
| 2019-10-11 |
33.4310 EUR |
1,555.1246 ZEC |
34.1190 EUR |
32.7870 EUR |
34.8900 EUR |
32.7870 EUR |
| 2019-10-10 |
34.0990 EUR |
402.2200 ZEC |
34.5900 EUR |
33.7600 EUR |
34.7100 EUR |
34.1190 EUR |