Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
51.9520 EUR |
2,040.7733 ZEC |
52.4700 EUR |
49.8060 EUR |
53.9240 EUR |
53.5550 EUR |
| 2020-09-10 |
51.6910 EUR |
2,392.1147 ZEC |
50.8710 EUR |
50.6920 EUR |
53.1020 EUR |
52.4700 EUR |
| 2020-09-09 |
51.2340 EUR |
1,986.9591 ZEC |
50.0040 EUR |
49.0000 EUR |
52.2580 EUR |
50.8710 EUR |
| 2020-09-08 |
51.0040 EUR |
3,474.1466 ZEC |
52.4190 EUR |
48.3920 EUR |
54.3180 EUR |
50.0040 EUR |
| 2020-09-07 |
49.5910 EUR |
5,781.2102 ZEC |
49.8710 EUR |
46.9600 EUR |
53.6430 EUR |
52.4190 EUR |
| 2020-09-06 |
48.3820 EUR |
2,378.0487 ZEC |
47.3650 EUR |
46.3170 EUR |
51.0320 EUR |
49.8640 EUR |
| 2020-09-05 |
46.1100 EUR |
8,860.3488 ZEC |
50.6670 EUR |
43.8530 EUR |
51.3890 EUR |
46.7120 EUR |
| 2020-09-04 |
49.4100 EUR |
7,636.9768 ZEC |
48.3270 EUR |
46.2700 EUR |
52.2400 EUR |
50.6670 EUR |
| 2020-09-03 |
55.7150 EUR |
10,457.0844 ZEC |
64.3100 EUR |
44.8950 EUR |
64.3800 EUR |
48.2900 EUR |
| 2020-09-02 |
64.5030 EUR |
4,825.8133 ZEC |
69.8100 EUR |
61.3320 EUR |
71.1140 EUR |
64.3100 EUR |
| 2020-09-01 |
69.1560 EUR |
3,442.9947 ZEC |
65.7330 EUR |
65.1040 EUR |
72.0200 EUR |
69.8100 EUR |
| 2020-08-31 |
66.3130 EUR |
4,685.6929 ZEC |
68.3000 EUR |
65.0560 EUR |
68.4260 EUR |
65.7330 EUR |
| 2020-08-30 |
67.5490 EUR |
2,308.2334 ZEC |
66.4800 EUR |
65.8800 EUR |
69.2240 EUR |
68.3000 EUR |
| 2020-08-29 |
66.6250 EUR |
2,407.4405 ZEC |
64.1590 EUR |
63.2220 EUR |
67.9390 EUR |
66.4800 EUR |
| 2020-08-28 |
63.5860 EUR |
3,219.5303 ZEC |
61.1300 EUR |
60.2860 EUR |
64.8200 EUR |
64.1590 EUR |
| 2020-08-27 |
61.5090 EUR |
2,350.2718 ZEC |
62.6900 EUR |
60.0690 EUR |
63.7100 EUR |
61.1300 EUR |
| 2020-08-26 |
63.4890 EUR |
2,070.8648 ZEC |
61.8600 EUR |
61.8400 EUR |
65.3100 EUR |
62.6900 EUR |
| 2020-08-25 |
63.6880 EUR |
4,756.2170 ZEC |
68.0200 EUR |
60.5000 EUR |
69.8900 EUR |
61.8600 EUR |
| 2020-08-24 |
69.1480 EUR |
1,721.4814 ZEC |
71.6410 EUR |
67.0520 EUR |
71.8270 EUR |
68.0200 EUR |
| 2020-08-23 |
68.1770 EUR |
3,315.2344 ZEC |
65.4240 EUR |
63.3300 EUR |
71.6410 EUR |
71.6410 EUR |
| 2020-08-22 |
62.9030 EUR |
2,718.2357 ZEC |
62.4610 EUR |
60.9170 EUR |
66.1200 EUR |
65.4240 EUR |
| 2020-08-21 |
64.3650 EUR |
5,693.9446 ZEC |
66.3610 EUR |
62.2810 EUR |
68.6610 EUR |
62.4610 EUR |
| 2020-08-20 |
66.4350 EUR |
1,956.6187 ZEC |
64.5190 EUR |
64.2990 EUR |
67.6720 EUR |
66.3610 EUR |
| 2020-08-19 |
66.4330 EUR |
6,473.5263 ZEC |
69.8300 EUR |
61.7080 EUR |
70.7660 EUR |
64.5190 EUR |
| 2020-08-18 |
71.1810 EUR |
2,336.3845 ZEC |
73.0090 EUR |
69.2090 EUR |
74.7670 EUR |
69.8300 EUR |
| 2020-08-17 |
73.0320 EUR |
3,212.8467 ZEC |
72.2700 EUR |
69.8700 EUR |
76.0000 EUR |
73.0090 EUR |
| 2020-08-16 |
70.9150 EUR |
2,230.4537 ZEC |
72.0830 EUR |
68.8200 EUR |
73.0100 EUR |
71.9010 EUR |
| 2020-08-15 |
72.9850 EUR |
2,069.6581 ZEC |
71.9410 EUR |
71.0000 EUR |
74.7720 EUR |
72.0830 EUR |
| 2020-08-14 |
72.2610 EUR |
1,348.3119 ZEC |
73.8240 EUR |
70.4970 EUR |
74.2900 EUR |
71.9410 EUR |
| 2020-08-13 |
68.6490 EUR |
6,879.3034 ZEC |
71.0200 EUR |
65.6890 EUR |
74.4450 EUR |
73.8240 EUR |
| 2020-08-12 |
70.3730 EUR |
5,091.5594 ZEC |
69.0460 EUR |
65.2040 EUR |
72.2300 EUR |
71.0200 EUR |
| 2020-08-11 |
71.1770 EUR |
5,623.7458 ZEC |
75.2330 EUR |
67.2820 EUR |
76.6000 EUR |
69.0460 EUR |
| 2020-08-10 |
77.3880 EUR |
3,229.7408 ZEC |
78.4500 EUR |
75.0000 EUR |
80.9990 EUR |
75.2330 EUR |
| 2020-08-09 |
79.2210 EUR |
2,848.8495 ZEC |
82.2800 EUR |
76.2260 EUR |
82.5440 EUR |
78.4500 EUR |
| 2020-08-08 |
81.2690 EUR |
1,580.7830 ZEC |
80.0900 EUR |
78.1390 EUR |
84.0220 EUR |
81.3900 EUR |
| 2020-08-07 |
79.3800 EUR |
5,295.2513 ZEC |
81.6820 EUR |
74.3100 EUR |
82.3730 EUR |
80.0900 EUR |
| 2020-08-06 |
82.2240 EUR |
6,441.1887 ZEC |
82.1740 EUR |
77.9490 EUR |
86.6200 EUR |
80.9500 EUR |
| 2020-08-05 |
77.5780 EUR |
8,448.6235 ZEC |
72.0000 EUR |
72.0000 EUR |
82.7060 EUR |
82.1740 EUR |
| 2020-08-04 |
70.4310 EUR |
2,692.1717 ZEC |
70.5160 EUR |
68.5340 EUR |
72.4710 EUR |
72.0000 EUR |
| 2020-08-03 |
71.5990 EUR |
1,695.3901 ZEC |
70.9030 EUR |
69.4500 EUR |
73.2220 EUR |
70.3800 EUR |
| 2020-08-02 |
70.9330 EUR |
11,983.5944 ZEC |
75.9470 EUR |
64.3060 EUR |
77.4400 EUR |
71.2970 EUR |
| 2020-08-01 |
71.5240 EUR |
11,540.8163 ZEC |
63.5200 EUR |
63.1090 EUR |
80.7210 EUR |
75.9470 EUR |
| 2020-07-31 |
61.3890 EUR |
2,926.4080 ZEC |
59.5000 EUR |
59.5000 EUR |
63.5960 EUR |
63.5200 EUR |
| 2020-07-30 |
60.3090 EUR |
1,759.2027 ZEC |
61.3240 EUR |
59.3140 EUR |
61.5910 EUR |
59.5000 EUR |
| 2020-07-29 |
62.2190 EUR |
3,344.9214 ZEC |
60.4780 EUR |
60.0800 EUR |
63.4110 EUR |
61.3240 EUR |
| 2020-07-28 |
60.5500 EUR |
3,475.1269 ZEC |
60.3700 EUR |
58.3700 EUR |
62.2090 EUR |
60.4780 EUR |
| 2020-07-27 |
59.3810 EUR |
6,894.8687 ZEC |
56.6680 EUR |
56.6680 EUR |
61.4680 EUR |
60.3700 EUR |
| 2020-07-26 |
56.4950 EUR |
2,459.7956 ZEC |
56.6430 EUR |
54.7380 EUR |
57.5970 EUR |
56.6680 EUR |
| 2020-07-25 |
55.5570 EUR |
970.8234 ZEC |
54.2700 EUR |
54.1800 EUR |
56.7710 EUR |
56.6430 EUR |
| 2020-07-24 |
54.2890 EUR |
1,006.0140 ZEC |
54.9090 EUR |
53.3920 EUR |
55.7220 EUR |
54.2700 EUR |