Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
44.7590 EUR |
5,407.2504 ZEC |
45.3020 EUR |
43.0000 EUR |
47.1000 EUR |
46.1120 EUR |
| 2020-06-14 |
45.5800 EUR |
1,268.0436 ZEC |
46.8470 EUR |
44.9640 EUR |
46.8900 EUR |
45.3020 EUR |
| 2020-06-13 |
46.2680 EUR |
745.1009 ZEC |
45.8520 EUR |
45.2150 EUR |
47.0000 EUR |
46.8470 EUR |
| 2020-06-12 |
45.5020 EUR |
1,767.1467 ZEC |
44.1020 EUR |
42.8000 EUR |
46.5960 EUR |
45.8520 EUR |
| 2020-06-11 |
45.6690 EUR |
1,648.2454 ZEC |
48.7420 EUR |
43.5090 EUR |
48.7420 EUR |
44.1020 EUR |
| 2020-06-10 |
47.7600 EUR |
1,454.6505 ZEC |
45.9300 EUR |
45.8120 EUR |
48.8950 EUR |
48.7420 EUR |
| 2020-06-09 |
45.9810 EUR |
920.8059 ZEC |
46.1860 EUR |
45.1610 EUR |
47.0000 EUR |
45.9300 EUR |
| 2020-06-08 |
46.1090 EUR |
611.2120 ZEC |
46.1360 EUR |
45.7590 EUR |
46.4800 EUR |
46.1860 EUR |
| 2020-06-07 |
45.6840 EUR |
1,358.1237 ZEC |
46.8490 EUR |
45.0000 EUR |
46.8790 EUR |
46.1360 EUR |
| 2020-06-06 |
46.7830 EUR |
463.2651 ZEC |
47.2300 EUR |
46.0370 EUR |
47.6900 EUR |
46.8490 EUR |
| 2020-06-05 |
47.0330 EUR |
1,729.4504 ZEC |
46.1040 EUR |
45.8980 EUR |
47.9860 EUR |
46.9800 EUR |
| 2020-06-04 |
46.3170 EUR |
2,139.7822 ZEC |
47.0850 EUR |
45.5600 EUR |
47.5000 EUR |
46.1500 EUR |
| 2020-06-03 |
45.9730 EUR |
1,339.1511 ZEC |
46.0670 EUR |
45.0910 EUR |
47.2000 EUR |
47.0870 EUR |
| 2020-06-02 |
47.3590 EUR |
5,629.6406 ZEC |
48.7600 EUR |
45.1300 EUR |
49.3930 EUR |
46.0670 EUR |
| 2020-06-01 |
47.4020 EUR |
6,383.6097 ZEC |
46.5400 EUR |
45.8200 EUR |
49.0860 EUR |
48.7600 EUR |
| 2020-05-31 |
48.0410 EUR |
2,278.0712 ZEC |
49.0610 EUR |
45.6980 EUR |
50.0630 EUR |
46.5400 EUR |
| 2020-05-30 |
47.0020 EUR |
10,118.7954 ZEC |
42.0790 EUR |
41.6910 EUR |
50.7200 EUR |
49.0140 EUR |
| 2020-05-29 |
42.3300 EUR |
1,451.9650 ZEC |
42.9890 EUR |
41.3410 EUR |
43.1800 EUR |
42.0790 EUR |
| 2020-05-28 |
42.2180 EUR |
567.1079 ZEC |
41.4730 EUR |
41.4730 EUR |
42.9890 EUR |
42.9890 EUR |
| 2020-05-27 |
41.5970 EUR |
583.0761 ZEC |
40.8120 EUR |
40.6600 EUR |
42.1410 EUR |
41.4730 EUR |
| 2020-05-26 |
41.3150 EUR |
1,449.0994 ZEC |
42.2390 EUR |
40.3900 EUR |
42.4010 EUR |
40.8120 EUR |
| 2020-05-25 |
41.7740 EUR |
617.3741 ZEC |
41.2650 EUR |
41.1010 EUR |
42.2390 EUR |
42.2390 EUR |
| 2020-05-24 |
42.8820 EUR |
1,735.7798 ZEC |
42.9930 EUR |
41.2650 EUR |
43.7800 EUR |
41.2650 EUR |
| 2020-05-23 |
43.2930 EUR |
1,258.5678 ZEC |
43.8700 EUR |
42.9030 EUR |
44.3340 EUR |
42.9930 EUR |
| 2020-05-22 |
43.5620 EUR |
1,714.2871 ZEC |
42.0020 EUR |
41.5090 EUR |
44.4060 EUR |
43.8700 EUR |
| 2020-05-21 |
41.8980 EUR |
2,516.6613 ZEC |
44.0670 EUR |
40.4810 EUR |
44.4570 EUR |
42.0020 EUR |
| 2020-05-20 |
44.3200 EUR |
1,618.4761 ZEC |
44.6120 EUR |
42.7000 EUR |
45.9910 EUR |
44.1640 EUR |
| 2020-05-19 |
43.4560 EUR |
1,972.8265 ZEC |
44.1290 EUR |
42.6490 EUR |
44.7800 EUR |
44.6850 EUR |
| 2020-05-18 |
44.4150 EUR |
3,605.8640 ZEC |
42.5810 EUR |
42.5810 EUR |
45.6710 EUR |
44.1290 EUR |
| 2020-05-17 |
42.2080 EUR |
2,567.3885 ZEC |
39.4570 EUR |
39.3540 EUR |
43.7400 EUR |
42.5810 EUR |
| 2020-05-16 |
39.3150 EUR |
819.9138 ZEC |
38.7100 EUR |
38.4520 EUR |
39.6600 EUR |
39.4570 EUR |
| 2020-05-15 |
39.2720 EUR |
1,373.8338 ZEC |
40.0500 EUR |
38.3010 EUR |
40.1910 EUR |
38.7100 EUR |
| 2020-05-14 |
39.8090 EUR |
2,677.4208 ZEC |
39.7610 EUR |
39.0000 EUR |
40.3560 EUR |
40.0500 EUR |
| 2020-05-13 |
39.1070 EUR |
2,010.1854 ZEC |
38.8930 EUR |
38.4660 EUR |
40.2200 EUR |
39.7610 EUR |
| 2020-05-12 |
38.7970 EUR |
2,570.0210 ZEC |
36.9410 EUR |
36.9410 EUR |
39.7000 EUR |
38.8930 EUR |
| 2020-05-11 |
36.9330 EUR |
4,133.2787 ZEC |
37.8920 EUR |
35.2000 EUR |
38.7200 EUR |
36.9410 EUR |
| 2020-05-10 |
38.2540 EUR |
8,043.3736 ZEC |
41.8080 EUR |
35.9160 EUR |
41.8080 EUR |
37.8920 EUR |
| 2020-05-09 |
42.2390 EUR |
2,447.5907 ZEC |
43.2120 EUR |
41.4190 EUR |
43.8990 EUR |
41.8080 EUR |
| 2020-05-08 |
42.0710 EUR |
3,122.8423 ZEC |
41.0000 EUR |
40.1700 EUR |
43.9700 EUR |
43.2120 EUR |
| 2020-05-07 |
40.0300 EUR |
2,576.9943 ZEC |
39.2980 EUR |
38.4700 EUR |
41.4680 EUR |
41.0000 EUR |
| 2020-05-06 |
40.6900 EUR |
1,308.1387 ZEC |
40.6200 EUR |
39.0830 EUR |
41.4150 EUR |
39.2820 EUR |
| 2020-05-05 |
40.5240 EUR |
1,104.9605 ZEC |
40.3560 EUR |
40.0000 EUR |
41.1700 EUR |
40.6200 EUR |
| 2020-05-04 |
39.8310 EUR |
2,483.8313 ZEC |
40.8960 EUR |
38.7120 EUR |
41.0000 EUR |
40.3560 EUR |
| 2020-05-03 |
41.6070 EUR |
1,577.3280 ZEC |
42.3850 EUR |
40.7800 EUR |
42.7810 EUR |
40.8960 EUR |
| 2020-05-02 |
41.9550 EUR |
911.2688 ZEC |
41.5600 EUR |
41.1250 EUR |
42.5960 EUR |
42.3850 EUR |
| 2020-05-01 |
41.7660 EUR |
2,184.8674 ZEC |
40.8680 EUR |
40.8680 EUR |
42.4660 EUR |
41.5600 EUR |
| 2020-04-30 |
42.5540 EUR |
8,741.4387 ZEC |
43.2000 EUR |
40.4400 EUR |
45.0400 EUR |
40.8680 EUR |
| 2020-04-29 |
42.9290 EUR |
11,897.0206 ZEC |
41.2300 EUR |
41.1910 EUR |
44.0000 EUR |
43.2000 EUR |
| 2020-04-28 |
40.6160 EUR |
2,800.5903 ZEC |
41.0950 EUR |
39.9200 EUR |
41.2310 EUR |
41.2300 EUR |
| 2020-04-27 |
40.3610 EUR |
3,574.9532 ZEC |
41.1690 EUR |
39.2800 EUR |
41.6350 EUR |
41.0950 EUR |