Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
77.5960 EUR |
1,779.7692 ZEC |
72.6240 EUR |
71.6960 EUR |
80.4310 EUR |
79.8750 EUR |
| 2021-07-20 |
72.9760 EUR |
1,696.3715 ZEC |
75.6730 EUR |
70.6300 EUR |
77.5680 EUR |
72.3540 EUR |
| 2021-07-19 |
79.3660 EUR |
5,430.7803 ZEC |
79.4420 EUR |
75.5660 EUR |
85.0000 EUR |
76.9280 EUR |
| 2021-07-18 |
80.8150 EUR |
1,370.4611 ZEC |
78.7890 EUR |
78.4110 EUR |
84.2690 EUR |
78.6250 EUR |
| 2021-07-17 |
79.5880 EUR |
1,237.1304 ZEC |
78.7430 EUR |
77.9120 EUR |
81.0400 EUR |
79.4060 EUR |
| 2021-07-16 |
79.7430 EUR |
3,196.5983 ZEC |
84.7290 EUR |
78.2670 EUR |
86.5150 EUR |
79.6050 EUR |
| 2021-07-15 |
84.3590 EUR |
3,587.2612 ZEC |
88.2600 EUR |
83.0560 EUR |
89.5200 EUR |
84.2830 EUR |
| 2021-07-14 |
86.6640 EUR |
1,869.1307 ZEC |
88.2900 EUR |
82.9040 EUR |
89.5900 EUR |
88.6780 EUR |
| 2021-07-13 |
88.9150 EUR |
2,405.0969 ZEC |
90.7440 EUR |
86.5210 EUR |
91.4280 EUR |
88.5710 EUR |
| 2021-07-12 |
91.1640 EUR |
1,024.9274 ZEC |
93.3580 EUR |
88.4540 EUR |
95.0180 EUR |
90.5300 EUR |
| 2021-07-11 |
92.6060 EUR |
483.2938 ZEC |
91.1060 EUR |
89.5450 EUR |
94.7350 EUR |
93.2410 EUR |
| 2021-07-10 |
91.3400 EUR |
530.0327 ZEC |
94.2880 EUR |
89.8140 EUR |
95.1420 EUR |
91.0000 EUR |
| 2021-07-09 |
91.9770 EUR |
1,445.3375 ZEC |
92.1980 EUR |
88.8690 EUR |
95.2590 EUR |
94.2570 EUR |
| 2021-07-08 |
95.4490 EUR |
1,447.1371 ZEC |
100.4700 EUR |
90.6000 EUR |
100.4700 EUR |
92.0960 EUR |
| 2021-07-07 |
100.8240 EUR |
1,643.3221 ZEC |
99.2170 EUR |
97.9820 EUR |
103.4630 EUR |
101.1020 EUR |
| 2021-07-06 |
97.7410 EUR |
1,397.9918 ZEC |
93.8140 EUR |
93.6510 EUR |
100.4990 EUR |
98.0090 EUR |
| 2021-07-05 |
96.1330 EUR |
1,382.3452 ZEC |
100.9380 EUR |
93.3170 EUR |
101.0420 EUR |
94.8300 EUR |
| 2021-07-04 |
101.8210 EUR |
1,269.4516 ZEC |
97.5450 EUR |
95.5720 EUR |
105.6090 EUR |
102.7740 EUR |
| 2021-07-03 |
97.9240 EUR |
1,316.8417 ZEC |
99.8350 EUR |
95.6760 EUR |
100.3290 EUR |
97.2830 EUR |
| 2021-07-02 |
97.2720 EUR |
1,281.2457 ZEC |
101.2720 EUR |
95.0500 EUR |
102.4290 EUR |
98.2220 EUR |
| 2021-07-01 |
102.9950 EUR |
1,396.0022 ZEC |
110.3590 EUR |
100.1600 EUR |
110.3590 EUR |
102.9400 EUR |
| 2021-06-30 |
108.0020 EUR |
5,611.7939 ZEC |
106.5390 EUR |
102.9600 EUR |
112.0000 EUR |
109.6700 EUR |
| 2021-06-29 |
102.8580 EUR |
3,586.8812 ZEC |
98.8240 EUR |
97.3640 EUR |
108.8050 EUR |
105.0080 EUR |
| 2021-06-28 |
92.2730 EUR |
2,350.1566 ZEC |
90.1570 EUR |
87.8840 EUR |
96.6500 EUR |
94.4610 EUR |
| 2021-06-27 |
85.4630 EUR |
1,847.2875 ZEC |
86.8970 EUR |
82.7550 EUR |
88.7620 EUR |
88.2270 EUR |
| 2021-06-26 |
84.1170 EUR |
4,031.8589 ZEC |
83.8280 EUR |
81.2100 EUR |
86.8510 EUR |
85.1400 EUR |
| 2021-06-25 |
89.7000 EUR |
6,509.8262 ZEC |
94.6250 EUR |
85.1120 EUR |
97.4840 EUR |
86.7420 EUR |
| 2021-06-24 |
95.3610 EUR |
1,628.8426 ZEC |
93.6950 EUR |
89.7060 EUR |
97.5830 EUR |
94.0850 EUR |
| 2021-06-23 |
94.2990 EUR |
2,314.0060 ZEC |
88.9590 EUR |
88.6000 EUR |
98.5200 EUR |
92.4950 EUR |
| 2021-06-22 |
82.0850 EUR |
9,850.7864 ZEC |
85.0780 EUR |
72.9880 EUR |
92.6640 EUR |
90.9010 EUR |
| 2021-06-21 |
94.3990 EUR |
8,126.2076 ZEC |
111.1020 EUR |
84.6830 EUR |
112.0880 EUR |
87.6050 EUR |
| 2021-06-20 |
106.6080 EUR |
1,807.2516 ZEC |
108.0170 EUR |
101.2670 EUR |
111.4240 EUR |
110.6620 EUR |
| 2021-06-19 |
110.4650 EUR |
635.2640 ZEC |
112.0540 EUR |
107.6260 EUR |
113.8310 EUR |
108.4320 EUR |
| 2021-06-18 |
113.5690 EUR |
1,666.7226 ZEC |
119.5300 EUR |
109.1000 EUR |
119.9260 EUR |
112.1980 EUR |
| 2021-06-17 |
118.1610 EUR |
2,155.7360 ZEC |
114.0820 EUR |
114.0030 EUR |
122.7050 EUR |
118.7870 EUR |
| 2021-06-16 |
114.9570 EUR |
1,588.3320 ZEC |
112.7790 EUR |
109.3010 EUR |
118.4920 EUR |
115.0710 EUR |
| 2021-06-15 |
112.6260 EUR |
1,406.7719 ZEC |
114.9230 EUR |
110.0410 EUR |
116.4890 EUR |
113.1730 EUR |
| 2021-06-14 |
110.3190 EUR |
3,707.4161 ZEC |
109.9270 EUR |
106.3070 EUR |
114.8780 EUR |
114.7030 EUR |
| 2021-06-13 |
106.0580 EUR |
1,293.3745 ZEC |
104.1530 EUR |
100.1770 EUR |
109.7930 EUR |
109.2780 EUR |
| 2021-06-12 |
103.3410 EUR |
1,434.8677 ZEC |
102.8300 EUR |
98.5430 EUR |
106.9150 EUR |
105.7110 EUR |
| 2021-06-11 |
107.8670 EUR |
1,992.8464 ZEC |
110.2070 EUR |
103.0830 EUR |
111.3160 EUR |
103.8480 EUR |
| 2021-06-10 |
115.3700 EUR |
3,352.6374 ZEC |
119.2180 EUR |
108.7070 EUR |
124.3480 EUR |
110.6770 EUR |
| 2021-06-09 |
110.8360 EUR |
2,645.0182 ZEC |
107.2670 EUR |
102.5400 EUR |
118.9990 EUR |
118.9970 EUR |
| 2021-06-08 |
105.7700 EUR |
7,642.3343 ZEC |
111.1540 EUR |
98.4740 EUR |
114.0270 EUR |
108.1840 EUR |
| 2021-06-07 |
120.4090 EUR |
1,977.7162 ZEC |
123.3870 EUR |
113.1950 EUR |
127.3490 EUR |
114.3840 EUR |
| 2021-06-06 |
124.9810 EUR |
1,855.6782 ZEC |
126.9480 EUR |
121.3520 EUR |
128.6390 EUR |
121.4130 EUR |
| 2021-06-05 |
127.4080 EUR |
1,668.5546 ZEC |
128.4760 EUR |
122.0430 EUR |
132.9810 EUR |
125.4290 EUR |
| 2021-06-04 |
129.2030 EUR |
4,613.9822 ZEC |
142.6010 EUR |
121.1850 EUR |
142.6010 EUR |
129.1500 EUR |
| 2021-06-03 |
140.3310 EUR |
2,634.0170 ZEC |
134.6510 EUR |
131.5960 EUR |
143.5900 EUR |
142.5000 EUR |
| 2021-06-02 |
130.3220 EUR |
3,099.1121 ZEC |
126.3160 EUR |
122.0010 EUR |
139.2480 EUR |
133.8090 EUR |