Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
127.7850 EUR |
2,820.9734 ZEC |
132.5000 EUR |
123.4900 EUR |
133.8680 EUR |
127.4920 EUR |
| 2021-12-28 |
138.9180 EUR |
5,200.4291 ZEC |
149.7200 EUR |
131.7380 EUR |
150.6420 EUR |
132.0010 EUR |
| 2021-12-27 |
150.0890 EUR |
4,408.6854 ZEC |
148.2710 EUR |
147.3520 EUR |
153.3280 EUR |
151.0520 EUR |
| 2021-12-26 |
146.8540 EUR |
4,247.9362 ZEC |
150.0050 EUR |
144.6400 EUR |
152.4300 EUR |
147.9640 EUR |
| 2021-12-25 |
149.5950 EUR |
1,514.5568 ZEC |
145.8440 EUR |
145.8350 EUR |
152.4150 EUR |
149.1620 EUR |
| 2021-12-24 |
148.4760 EUR |
2,966.0733 ZEC |
148.0190 EUR |
145.3020 EUR |
151.0820 EUR |
145.3020 EUR |
| 2021-12-23 |
144.5920 EUR |
5,119.6512 ZEC |
146.3060 EUR |
138.5390 EUR |
150.0000 EUR |
147.5170 EUR |
| 2021-12-22 |
145.3570 EUR |
5,407.8989 ZEC |
144.2000 EUR |
141.7560 EUR |
149.0480 EUR |
146.7950 EUR |
| 2021-12-21 |
140.9990 EUR |
1,954.9853 ZEC |
138.5790 EUR |
138.1110 EUR |
144.1920 EUR |
143.7460 EUR |
| 2021-12-20 |
138.2580 EUR |
9,983.3030 ZEC |
140.0800 EUR |
132.5300 EUR |
145.5720 EUR |
137.5300 EUR |
| 2021-12-19 |
145.3090 EUR |
4,440.3030 ZEC |
140.3110 EUR |
139.6040 EUR |
148.7870 EUR |
141.9740 EUR |
| 2021-12-18 |
141.1820 EUR |
6,363.6109 ZEC |
133.5850 EUR |
133.2740 EUR |
146.7890 EUR |
141.1760 EUR |
| 2021-12-17 |
132.3750 EUR |
11,325.5591 ZEC |
135.2170 EUR |
128.8040 EUR |
136.0720 EUR |
134.1690 EUR |
| 2021-12-16 |
141.3030 EUR |
4,034.1867 ZEC |
142.1020 EUR |
136.4480 EUR |
147.4910 EUR |
137.1470 EUR |
| 2021-12-15 |
135.2570 EUR |
4,593.2453 ZEC |
134.7010 EUR |
127.9260 EUR |
143.8650 EUR |
140.5350 EUR |
| 2021-12-14 |
132.5660 EUR |
7,913.8786 ZEC |
130.6670 EUR |
127.6730 EUR |
137.7500 EUR |
133.8000 EUR |
| 2021-12-13 |
143.0510 EUR |
4,733.5903 ZEC |
151.8260 EUR |
129.4000 EUR |
151.8260 EUR |
132.1720 EUR |
| 2021-12-12 |
147.5630 EUR |
3,016.5574 ZEC |
148.9680 EUR |
142.9190 EUR |
152.7160 EUR |
151.0270 EUR |
| 2021-12-11 |
148.1480 EUR |
2,176.1924 ZEC |
141.2540 EUR |
137.9200 EUR |
151.7230 EUR |
148.6800 EUR |
| 2021-12-10 |
150.5440 EUR |
5,437.3989 ZEC |
145.9610 EUR |
145.2300 EUR |
154.3060 EUR |
146.6960 EUR |
| 2021-12-09 |
156.0500 EUR |
7,175.2030 ZEC |
158.0650 EUR |
143.3660 EUR |
164.6910 EUR |
148.0940 EUR |
| 2021-12-08 |
154.0030 EUR |
6,133.9810 ZEC |
153.1180 EUR |
147.6160 EUR |
160.9620 EUR |
157.0890 EUR |
| 2021-12-07 |
159.5110 EUR |
5,129.3244 ZEC |
159.8200 EUR |
154.2600 EUR |
164.8510 EUR |
154.8600 EUR |
| 2021-12-06 |
153.8400 EUR |
14,471.3904 ZEC |
161.6830 EUR |
142.6320 EUR |
163.6310 EUR |
159.3330 EUR |
| 2021-12-05 |
158.3380 EUR |
34,990.7181 ZEC |
166.5050 EUR |
150.8800 EUR |
172.1430 EUR |
161.2480 EUR |
| 2021-12-04 |
153.9750 EUR |
42,939.0860 ZEC |
182.9820 EUR |
130.0010 EUR |
182.9820 EUR |
169.4300 EUR |
| 2021-12-03 |
194.8130 EUR |
7,720.9074 ZEC |
199.7000 EUR |
178.8980 EUR |
210.2340 EUR |
183.4760 EUR |
| 2021-12-02 |
196.1310 EUR |
6,649.9786 ZEC |
201.9610 EUR |
188.7510 EUR |
203.6470 EUR |
203.6470 EUR |
| 2021-12-01 |
208.0590 EUR |
12,060.3798 ZEC |
194.2630 EUR |
190.9820 EUR |
218.9090 EUR |
200.4510 EUR |
| 2021-11-30 |
201.4270 EUR |
8,149.0187 ZEC |
218.3010 EUR |
190.1410 EUR |
219.3560 EUR |
195.4640 EUR |
| 2021-11-29 |
218.5320 EUR |
8,316.2049 ZEC |
214.0580 EUR |
211.2620 EUR |
226.6890 EUR |
217.8590 EUR |
| 2021-11-28 |
204.9140 EUR |
8,815.5355 ZEC |
215.3890 EUR |
190.3190 EUR |
215.3890 EUR |
206.6450 EUR |
| 2021-11-27 |
231.3070 EUR |
13,616.5207 ZEC |
218.1610 EUR |
212.2430 EUR |
240.8000 EUR |
216.4210 EUR |
| 2021-11-26 |
231.5960 EUR |
32,819.8931 ZEC |
263.1770 EUR |
214.3290 EUR |
264.4180 EUR |
219.6150 EUR |
| 2021-11-25 |
250.0860 EUR |
26,744.2678 ZEC |
232.8930 EUR |
225.1310 EUR |
271.5360 EUR |
265.2630 EUR |
| 2021-11-24 |
225.4510 EUR |
71,798.3108 ZEC |
194.6810 EUR |
194.5560 EUR |
246.0000 EUR |
236.5370 EUR |
| 2021-11-23 |
190.1290 EUR |
11,785.4853 ZEC |
183.4020 EUR |
174.3080 EUR |
196.5040 EUR |
190.8030 EUR |
| 2021-11-22 |
191.7940 EUR |
12,065.3979 ZEC |
203.9840 EUR |
176.2700 EUR |
210.3100 EUR |
183.7630 EUR |
| 2021-11-21 |
184.3430 EUR |
13,876.8899 ZEC |
159.3100 EUR |
156.9630 EUR |
205.0130 EUR |
196.8540 EUR |
| 2021-11-20 |
159.3690 EUR |
14,024.8443 ZEC |
142.1090 EUR |
141.7000 EUR |
167.3610 EUR |
160.0750 EUR |
| 2021-11-19 |
138.3950 EUR |
4,519.7726 ZEC |
130.5230 EUR |
129.0090 EUR |
145.8690 EUR |
142.7810 EUR |
| 2021-11-18 |
133.0820 EUR |
11,930.8847 ZEC |
140.9030 EUR |
124.4400 EUR |
143.1970 EUR |
129.6550 EUR |
| 2021-11-17 |
141.5000 EUR |
6,771.8698 ZEC |
147.0330 EUR |
135.7380 EUR |
148.2100 EUR |
139.1200 EUR |
| 2021-11-16 |
154.0680 EUR |
14,159.7129 ZEC |
171.6540 EUR |
144.0040 EUR |
171.6540 EUR |
149.3970 EUR |
| 2021-11-15 |
173.7560 EUR |
3,372.7958 ZEC |
176.5860 EUR |
169.6980 EUR |
178.2540 EUR |
173.1280 EUR |
| 2021-11-14 |
172.1500 EUR |
1,541.9468 ZEC |
173.9570 EUR |
168.5190 EUR |
176.4370 EUR |
173.8860 EUR |
| 2021-11-13 |
180.7600 EUR |
2,626.1205 ZEC |
176.6450 EUR |
174.3710 EUR |
185.7260 EUR |
174.3710 EUR |
| 2021-11-12 |
173.3600 EUR |
5,159.3193 ZEC |
178.9960 EUR |
166.8420 EUR |
183.6910 EUR |
174.7710 EUR |
| 2021-11-11 |
179.9280 EUR |
10,309.5042 ZEC |
156.2410 EUR |
154.4190 EUR |
191.2500 EUR |
182.0990 EUR |
| 2021-11-10 |
163.8750 EUR |
13,508.1124 ZEC |
172.5540 EUR |
149.9940 EUR |
176.8820 EUR |
156.6200 EUR |