Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
120.6270 EUR |
5,023.7184 ZEC |
118.8220 EUR |
116.5500 EUR |
125.9850 EUR |
120.3680 EUR |
| 2021-10-17 |
115.3530 EUR |
6,946.0466 ZEC |
107.9660 EUR |
107.9660 EUR |
121.0000 EUR |
118.8830 EUR |
| 2021-10-16 |
108.6020 EUR |
1,517.4226 ZEC |
108.9320 EUR |
106.5300 EUR |
110.2700 EUR |
108.4530 EUR |
| 2021-10-15 |
106.0600 EUR |
2,542.1115 ZEC |
105.0780 EUR |
102.7990 EUR |
109.0990 EUR |
108.3660 EUR |
| 2021-10-14 |
104.5130 EUR |
867.4325 ZEC |
102.8760 EUR |
102.8760 EUR |
105.4930 EUR |
104.2770 EUR |
| 2021-10-13 |
100.2490 EUR |
2,736.3516 ZEC |
101.3100 EUR |
98.1290 EUR |
103.2110 EUR |
102.3010 EUR |
| 2021-10-12 |
99.5630 EUR |
1,532.3075 ZEC |
102.0000 EUR |
96.6960 EUR |
102.1530 EUR |
100.8810 EUR |
| 2021-10-11 |
104.9730 EUR |
1,503.5009 ZEC |
103.4840 EUR |
101.1000 EUR |
108.5300 EUR |
103.0890 EUR |
| 2021-10-10 |
107.2370 EUR |
1,279.9856 ZEC |
109.6490 EUR |
103.3500 EUR |
110.1810 EUR |
103.5380 EUR |
| 2021-10-09 |
109.1510 EUR |
1,116.3149 ZEC |
106.1760 EUR |
105.8460 EUR |
110.6780 EUR |
110.1180 EUR |
| 2021-10-08 |
108.5760 EUR |
669.8367 ZEC |
109.0200 EUR |
106.3200 EUR |
110.4320 EUR |
107.4070 EUR |
| 2021-10-07 |
108.7630 EUR |
2,057.0283 ZEC |
107.9630 EUR |
105.1960 EUR |
111.8200 EUR |
108.4140 EUR |
| 2021-10-06 |
106.3850 EUR |
2,657.7880 ZEC |
106.2090 EUR |
99.5350 EUR |
109.7990 EUR |
108.4830 EUR |
| 2021-10-05 |
104.5260 EUR |
4,905.6584 ZEC |
100.5220 EUR |
99.3220 EUR |
106.8960 EUR |
106.5840 EUR |
| 2021-10-04 |
99.8620 EUR |
1,331.1244 ZEC |
102.1270 EUR |
97.0980 EUR |
102.1270 EUR |
100.0750 EUR |
| 2021-10-03 |
100.4330 EUR |
1,476.6024 ZEC |
98.6000 EUR |
97.3500 EUR |
102.5190 EUR |
102.4640 EUR |
| 2021-10-02 |
99.6890 EUR |
2,214.1653 ZEC |
98.8130 EUR |
96.6840 EUR |
101.0490 EUR |
100.2990 EUR |
| 2021-10-01 |
96.7600 EUR |
5,119.8127 ZEC |
92.6780 EUR |
92.2130 EUR |
98.9840 EUR |
98.9270 EUR |
| 2021-09-30 |
91.6070 EUR |
778.3550 ZEC |
89.2340 EUR |
89.2340 EUR |
93.0000 EUR |
92.0320 EUR |
| 2021-09-29 |
90.0510 EUR |
2,794.2808 ZEC |
86.1100 EUR |
86.0680 EUR |
92.9670 EUR |
88.3970 EUR |
| 2021-09-28 |
89.2240 EUR |
1,877.9469 ZEC |
89.4230 EUR |
86.3850 EUR |
92.2950 EUR |
86.9800 EUR |
| 2021-09-27 |
93.0180 EUR |
4,102.8504 ZEC |
93.9850 EUR |
89.5000 EUR |
96.9700 EUR |
89.5000 EUR |
| 2021-09-26 |
92.6960 EUR |
2,592.1034 ZEC |
94.4050 EUR |
87.4460 EUR |
96.3680 EUR |
94.2470 EUR |
| 2021-09-25 |
94.2580 EUR |
882.3779 ZEC |
94.5260 EUR |
91.7730 EUR |
96.4870 EUR |
94.8260 EUR |
| 2021-09-24 |
94.5390 EUR |
4,926.4968 ZEC |
104.4950 EUR |
89.2790 EUR |
104.6500 EUR |
95.8470 EUR |
| 2021-09-23 |
103.6190 EUR |
1,007.9671 ZEC |
103.9310 EUR |
100.7430 EUR |
105.1500 EUR |
104.2650 EUR |
| 2021-09-22 |
99.6300 EUR |
2,346.9419 ZEC |
95.1790 EUR |
94.7740 EUR |
104.2290 EUR |
103.2430 EUR |
| 2021-09-21 |
97.9850 EUR |
5,401.6021 ZEC |
100.0000 EUR |
92.1890 EUR |
102.8780 EUR |
94.9680 EUR |
| 2021-09-20 |
104.2840 EUR |
6,596.8425 ZEC |
112.7000 EUR |
98.6720 EUR |
112.7640 EUR |
100.1600 EUR |
| 2021-09-19 |
115.6320 EUR |
2,997.9548 ZEC |
117.6170 EUR |
112.3800 EUR |
120.8300 EUR |
113.4610 EUR |
| 2021-09-18 |
119.8470 EUR |
4,369.1456 ZEC |
113.9850 EUR |
113.2140 EUR |
122.5000 EUR |
117.7310 EUR |
| 2021-09-17 |
115.9930 EUR |
2,649.2298 ZEC |
117.4160 EUR |
112.8440 EUR |
118.9100 EUR |
113.7390 EUR |
| 2021-09-16 |
120.5470 EUR |
6,689.3648 ZEC |
118.0410 EUR |
114.0000 EUR |
123.8130 EUR |
117.0000 EUR |
| 2021-09-15 |
112.9710 EUR |
1,681.6558 ZEC |
113.3190 EUR |
110.7860 EUR |
117.7300 EUR |
117.1440 EUR |
| 2021-09-14 |
108.9260 EUR |
1,724.1676 ZEC |
107.9950 EUR |
107.0840 EUR |
112.9270 EUR |
112.2370 EUR |
| 2021-09-13 |
105.9170 EUR |
6,019.8511 ZEC |
111.2270 EUR |
102.8700 EUR |
111.5680 EUR |
108.3740 EUR |
| 2021-09-12 |
109.5150 EUR |
1,313.1569 ZEC |
108.7740 EUR |
107.2450 EUR |
113.2100 EUR |
111.5670 EUR |
| 2021-09-11 |
111.1350 EUR |
1,232.2121 ZEC |
108.8830 EUR |
107.8490 EUR |
113.8200 EUR |
108.5440 EUR |
| 2021-09-10 |
113.6780 EUR |
6,361.3975 ZEC |
116.9030 EUR |
105.8930 EUR |
120.4200 EUR |
107.4970 EUR |
| 2021-09-09 |
117.9550 EUR |
10,124.3841 ZEC |
114.7490 EUR |
111.5630 EUR |
121.4080 EUR |
116.5250 EUR |
| 2021-09-08 |
110.8730 EUR |
10,662.9927 ZEC |
115.7280 EUR |
102.0000 EUR |
117.9980 EUR |
115.1590 EUR |
| 2021-09-07 |
121.8090 EUR |
17,318.5338 ZEC |
144.2190 EUR |
100.0000 EUR |
144.5530 EUR |
116.6020 EUR |
| 2021-09-06 |
145.1400 EUR |
5,125.5420 ZEC |
145.3350 EUR |
138.7720 EUR |
148.2830 EUR |
144.4830 EUR |
| 2021-09-05 |
140.9920 EUR |
3,893.8927 ZEC |
134.9000 EUR |
134.1260 EUR |
147.8410 EUR |
145.3460 EUR |
| 2021-09-04 |
133.6260 EUR |
2,186.9835 ZEC |
131.5480 EUR |
130.6570 EUR |
136.5970 EUR |
135.3790 EUR |
| 2021-09-03 |
129.9870 EUR |
6,313.6509 ZEC |
127.6000 EUR |
123.8990 EUR |
134.5060 EUR |
131.6100 EUR |
| 2021-09-02 |
128.6880 EUR |
2,726.4567 ZEC |
127.7180 EUR |
126.7270 EUR |
130.6110 EUR |
128.5160 EUR |
| 2021-09-01 |
123.0640 EUR |
5,849.0736 ZEC |
121.5930 EUR |
119.2310 EUR |
128.0000 EUR |
127.5040 EUR |
| 2021-08-31 |
121.9810 EUR |
1,554.0191 ZEC |
119.7480 EUR |
117.8560 EUR |
125.0810 EUR |
120.7910 EUR |
| 2021-08-30 |
122.2310 EUR |
2,978.0146 ZEC |
125.6250 EUR |
119.4940 EUR |
125.6250 EUR |
120.4370 EUR |