Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
117.9550 EUR |
10,124.3841 ZEC |
114.7490 EUR |
111.5630 EUR |
121.4080 EUR |
116.5250 EUR |
| 2021-09-08 |
110.8730 EUR |
10,662.9927 ZEC |
115.7280 EUR |
102.0000 EUR |
117.9980 EUR |
115.1590 EUR |
| 2021-09-07 |
121.8090 EUR |
17,318.5338 ZEC |
144.2190 EUR |
100.0000 EUR |
144.5530 EUR |
116.6020 EUR |
| 2021-09-06 |
145.1400 EUR |
5,125.5420 ZEC |
145.3350 EUR |
138.7720 EUR |
148.2830 EUR |
144.4830 EUR |
| 2021-09-05 |
140.9920 EUR |
3,893.8927 ZEC |
134.9000 EUR |
134.1260 EUR |
147.8410 EUR |
145.3460 EUR |
| 2021-09-04 |
133.6260 EUR |
2,186.9835 ZEC |
131.5480 EUR |
130.6570 EUR |
136.5970 EUR |
135.3790 EUR |
| 2021-09-03 |
129.9870 EUR |
6,313.6509 ZEC |
127.6000 EUR |
123.8990 EUR |
134.5060 EUR |
131.6100 EUR |
| 2021-09-02 |
128.6880 EUR |
2,726.4567 ZEC |
127.7180 EUR |
126.7270 EUR |
130.6110 EUR |
128.5160 EUR |
| 2021-09-01 |
123.0640 EUR |
5,849.0736 ZEC |
121.5930 EUR |
119.2310 EUR |
128.0000 EUR |
127.5040 EUR |
| 2021-08-31 |
121.9810 EUR |
1,554.0191 ZEC |
119.7480 EUR |
117.8560 EUR |
125.0810 EUR |
120.7910 EUR |
| 2021-08-30 |
122.2310 EUR |
2,978.0146 ZEC |
125.6250 EUR |
119.4940 EUR |
125.6250 EUR |
120.4370 EUR |
| 2021-08-29 |
125.4300 EUR |
1,288.1369 ZEC |
129.1000 EUR |
123.8110 EUR |
130.6230 EUR |
126.1080 EUR |
| 2021-08-28 |
126.8090 EUR |
1,437.2215 ZEC |
129.0800 EUR |
124.7210 EUR |
129.2350 EUR |
129.0350 EUR |
| 2021-08-27 |
124.5690 EUR |
1,295.7797 ZEC |
122.8730 EUR |
119.0000 EUR |
129.1000 EUR |
129.0660 EUR |
| 2021-08-26 |
127.7320 EUR |
3,218.2827 ZEC |
139.3060 EUR |
122.0000 EUR |
140.1230 EUR |
124.9090 EUR |
| 2021-08-25 |
136.1520 EUR |
2,638.2749 ZEC |
132.3650 EUR |
128.6270 EUR |
139.9000 EUR |
138.4630 EUR |
| 2021-08-24 |
140.6620 EUR |
6,860.7347 ZEC |
140.5810 EUR |
130.0010 EUR |
145.8600 EUR |
132.3950 EUR |
| 2021-08-23 |
140.3420 EUR |
6,114.8377 ZEC |
137.4220 EUR |
137.2280 EUR |
143.5010 EUR |
140.7000 EUR |
| 2021-08-22 |
134.9280 EUR |
1,755.9934 ZEC |
133.6430 EUR |
131.0050 EUR |
138.1320 EUR |
136.4410 EUR |
| 2021-08-21 |
131.3640 EUR |
6,670.6814 ZEC |
131.5220 EUR |
127.4080 EUR |
135.3490 EUR |
132.8830 EUR |
| 2021-08-20 |
129.6400 EUR |
1,948.6093 ZEC |
126.0900 EUR |
125.2220 EUR |
133.2170 EUR |
131.2940 EUR |
| 2021-08-19 |
121.9850 EUR |
2,456.8998 ZEC |
120.5380 EUR |
118.4130 EUR |
126.3600 EUR |
125.7150 EUR |
| 2021-08-18 |
119.1210 EUR |
5,504.8394 ZEC |
120.8480 EUR |
115.0030 EUR |
123.7900 EUR |
121.8540 EUR |
| 2021-08-17 |
128.7170 EUR |
5,631.4022 ZEC |
127.3350 EUR |
121.0930 EUR |
135.6060 EUR |
121.7620 EUR |
| 2021-08-16 |
130.4860 EUR |
3,340.7113 ZEC |
131.1600 EUR |
126.1600 EUR |
133.8610 EUR |
131.3200 EUR |
| 2021-08-15 |
126.8580 EUR |
4,391.8714 ZEC |
122.8290 EUR |
119.4960 EUR |
132.5630 EUR |
131.3600 EUR |
| 2021-08-14 |
120.5880 EUR |
3,161.5083 ZEC |
122.8450 EUR |
116.6490 EUR |
125.2210 EUR |
122.7310 EUR |
| 2021-08-13 |
118.4620 EUR |
1,874.4587 ZEC |
114.0400 EUR |
113.5400 EUR |
121.4060 EUR |
121.3110 EUR |
| 2021-08-12 |
114.7840 EUR |
1,864.4424 ZEC |
117.6700 EUR |
111.3470 EUR |
121.5000 EUR |
111.9380 EUR |
| 2021-08-11 |
117.8810 EUR |
2,423.5143 ZEC |
112.6930 EUR |
112.6930 EUR |
121.2750 EUR |
116.8400 EUR |
| 2021-08-10 |
112.0180 EUR |
1,811.6626 ZEC |
111.3270 EUR |
109.4810 EUR |
114.7310 EUR |
112.4460 EUR |
| 2021-08-09 |
108.0990 EUR |
1,697.7801 ZEC |
104.8240 EUR |
101.0610 EUR |
112.5500 EUR |
110.1370 EUR |
| 2021-08-08 |
108.2140 EUR |
1,894.4974 ZEC |
113.6100 EUR |
103.0320 EUR |
115.5000 EUR |
106.7870 EUR |
| 2021-08-07 |
110.9330 EUR |
1,982.6000 ZEC |
107.7750 EUR |
106.8340 EUR |
114.2290 EUR |
113.8020 EUR |
| 2021-08-06 |
103.9070 EUR |
1,445.9315 ZEC |
100.4780 EUR |
99.4700 EUR |
108.9440 EUR |
107.9500 EUR |
| 2021-08-05 |
100.8300 EUR |
1,592.4438 ZEC |
99.7710 EUR |
96.8000 EUR |
102.1600 EUR |
100.5070 EUR |
| 2021-08-04 |
98.2800 EUR |
1,029.1716 ZEC |
95.9990 EUR |
95.1240 EUR |
101.9010 EUR |
99.6480 EUR |
| 2021-08-03 |
94.5870 EUR |
1,101.7437 ZEC |
96.9090 EUR |
91.9990 EUR |
98.1000 EUR |
96.6840 EUR |
| 2021-08-02 |
98.5950 EUR |
1,452.6924 ZEC |
97.4790 EUR |
95.9820 EUR |
101.1260 EUR |
97.5680 EUR |
| 2021-08-01 |
99.9990 EUR |
5,733.2547 ZEC |
93.6880 EUR |
93.2830 EUR |
103.9760 EUR |
97.4000 EUR |
| 2021-07-31 |
93.3370 EUR |
566.4115 ZEC |
92.6000 EUR |
92.0730 EUR |
94.7400 EUR |
94.6480 EUR |
| 2021-07-30 |
88.6410 EUR |
1,954.2394 ZEC |
90.6350 EUR |
86.6440 EUR |
92.4330 EUR |
92.0060 EUR |
| 2021-07-29 |
89.7390 EUR |
936.0574 ZEC |
89.4230 EUR |
88.2620 EUR |
91.2940 EUR |
91.2700 EUR |
| 2021-07-28 |
88.0200 EUR |
782.0961 ZEC |
87.1060 EUR |
86.3300 EUR |
89.2130 EUR |
87.7240 EUR |
| 2021-07-27 |
85.3490 EUR |
981.7507 ZEC |
85.8330 EUR |
83.1470 EUR |
87.6940 EUR |
87.1820 EUR |
| 2021-07-26 |
88.7940 EUR |
4,408.6755 ZEC |
85.1500 EUR |
84.9440 EUR |
92.9270 EUR |
85.6000 EUR |
| 2021-07-25 |
83.0190 EUR |
518.7647 ZEC |
84.3410 EUR |
81.4820 EUR |
84.8220 EUR |
83.0560 EUR |
| 2021-07-24 |
84.7140 EUR |
957.2748 ZEC |
82.9910 EUR |
82.6580 EUR |
87.3440 EUR |
84.0560 EUR |
| 2021-07-23 |
81.7740 EUR |
1,528.7879 ZEC |
82.3850 EUR |
78.4100 EUR |
83.9800 EUR |
80.9910 EUR |
| 2021-07-22 |
80.3170 EUR |
1,111.7673 ZEC |
80.7430 EUR |
78.0680 EUR |
83.1880 EUR |
82.4160 EUR |