Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
38.6210 EUR |
5,573.6106 ZEC |
38.6000 EUR |
37.7170 EUR |
39.6650 EUR |
37.7170 EUR |
| 2022-11-19 |
37.7090 EUR |
834.9996 ZEC |
37.8190 EUR |
37.1300 EUR |
38.2820 EUR |
38.2730 EUR |
| 2022-11-18 |
38.1000 EUR |
896.0190 ZEC |
38.2420 EUR |
37.5460 EUR |
38.6620 EUR |
37.9100 EUR |
| 2022-11-17 |
37.9990 EUR |
1,318.5010 ZEC |
37.4640 EUR |
37.0980 EUR |
38.9310 EUR |
38.2530 EUR |
| 2022-11-16 |
38.1460 EUR |
2,408.8180 ZEC |
39.3100 EUR |
37.2000 EUR |
39.7000 EUR |
37.4900 EUR |
| 2022-11-15 |
39.7280 EUR |
731.1699 ZEC |
39.3510 EUR |
39.1050 EUR |
40.2080 EUR |
39.2760 EUR |
| 2022-11-14 |
39.2980 EUR |
1,248.4591 ZEC |
39.2610 EUR |
37.0590 EUR |
40.5480 EUR |
38.9470 EUR |
| 2022-11-13 |
38.4580 EUR |
2,914.6007 ZEC |
38.8000 EUR |
37.4160 EUR |
39.6960 EUR |
38.6400 EUR |
| 2022-11-12 |
37.5850 EUR |
3,753.1677 ZEC |
38.0000 EUR |
35.5500 EUR |
39.0950 EUR |
38.2010 EUR |
| 2022-11-11 |
37.7090 EUR |
3,434.0863 ZEC |
38.3400 EUR |
36.2900 EUR |
38.8570 EUR |
37.2070 EUR |
| 2022-11-10 |
36.8610 EUR |
17,854.0475 ZEC |
34.6300 EUR |
34.3900 EUR |
39.3300 EUR |
38.5500 EUR |
| 2022-11-09 |
38.6390 EUR |
8,106.8378 ZEC |
42.0830 EUR |
33.3000 EUR |
42.3810 EUR |
34.7400 EUR |
| 2022-11-08 |
44.6110 EUR |
18,442.6963 ZEC |
51.1690 EUR |
36.7710 EUR |
51.4200 EUR |
41.6580 EUR |
| 2022-11-07 |
51.0130 EUR |
2,213.1234 ZEC |
50.9700 EUR |
50.2000 EUR |
51.9070 EUR |
51.7090 EUR |
| 2022-11-06 |
52.5890 EUR |
10,365.4102 ZEC |
53.6240 EUR |
51.9940 EUR |
53.8830 EUR |
52.0940 EUR |
| 2022-11-05 |
54.4790 EUR |
9,925.8857 ZEC |
54.2890 EUR |
53.1580 EUR |
54.9170 EUR |
53.8860 EUR |
| 2022-11-04 |
52.7570 EUR |
1,713.9918 ZEC |
51.5700 EUR |
51.3590 EUR |
54.3090 EUR |
54.1100 EUR |
| 2022-11-03 |
51.9620 EUR |
1,705.1727 ZEC |
51.0500 EUR |
51.0500 EUR |
53.1510 EUR |
52.0400 EUR |
| 2022-11-02 |
51.1640 EUR |
1,340.1454 ZEC |
50.7500 EUR |
50.0900 EUR |
52.4300 EUR |
51.0580 EUR |
| 2022-11-01 |
51.8270 EUR |
3,509.8901 ZEC |
53.5200 EUR |
50.7990 EUR |
53.5200 EUR |
50.8650 EUR |
| 2022-10-31 |
53.2680 EUR |
448.0067 ZEC |
53.8100 EUR |
52.4780 EUR |
54.0900 EUR |
53.1990 EUR |
| 2022-10-30 |
54.6310 EUR |
376.3803 ZEC |
54.3940 EUR |
53.4340 EUR |
55.7980 EUR |
53.4340 EUR |
| 2022-10-29 |
54.5680 EUR |
443.6276 ZEC |
53.8830 EUR |
53.8830 EUR |
55.5000 EUR |
54.1740 EUR |
| 2022-10-28 |
52.8720 EUR |
1,039.9345 ZEC |
53.0050 EUR |
52.4040 EUR |
54.3810 EUR |
54.2730 EUR |
| 2022-10-27 |
54.5430 EUR |
1,524.3905 ZEC |
54.7500 EUR |
53.2260 EUR |
56.0200 EUR |
53.4530 EUR |
| 2022-10-26 |
54.4640 EUR |
892.0266 ZEC |
53.4340 EUR |
53.4340 EUR |
55.5700 EUR |
54.5940 EUR |
| 2022-10-25 |
53.2300 EUR |
1,207.3704 ZEC |
53.1100 EUR |
52.6500 EUR |
54.2830 EUR |
52.9550 EUR |
| 2022-10-24 |
52.6970 EUR |
7,172.3278 ZEC |
53.9500 EUR |
52.1010 EUR |
53.9500 EUR |
52.7800 EUR |
| 2022-10-23 |
53.0860 EUR |
427.7197 ZEC |
53.0760 EUR |
52.3500 EUR |
53.4770 EUR |
53.4060 EUR |
| 2022-10-22 |
52.9460 EUR |
248.6431 ZEC |
52.9590 EUR |
52.3200 EUR |
53.6190 EUR |
53.3340 EUR |
| 2022-10-21 |
52.4020 EUR |
313.3571 ZEC |
52.3030 EUR |
51.2200 EUR |
53.2390 EUR |
52.7930 EUR |
| 2022-10-20 |
52.7710 EUR |
423.1875 ZEC |
51.8680 EUR |
51.5360 EUR |
53.5280 EUR |
52.9700 EUR |
| 2022-10-19 |
53.1260 EUR |
1,151.7976 ZEC |
53.2490 EUR |
51.7620 EUR |
54.0180 EUR |
52.1440 EUR |
| 2022-10-18 |
52.9000 EUR |
424.7525 ZEC |
54.0240 EUR |
52.1010 EUR |
54.0240 EUR |
53.3100 EUR |
| 2022-10-17 |
53.9230 EUR |
645.7842 ZEC |
53.2910 EUR |
52.7990 EUR |
54.5300 EUR |
53.7800 EUR |
| 2022-10-16 |
53.5700 EUR |
2,518.9778 ZEC |
53.1210 EUR |
52.4110 EUR |
54.4000 EUR |
53.2540 EUR |
| 2022-10-15 |
52.7510 EUR |
688.8973 ZEC |
51.5260 EUR |
51.4050 EUR |
53.1500 EUR |
52.6560 EUR |
| 2022-10-14 |
52.3220 EUR |
387.4028 ZEC |
52.0460 EUR |
51.1050 EUR |
53.3550 EUR |
51.1480 EUR |
| 2022-10-13 |
50.2610 EUR |
2,020.5339 ZEC |
53.0180 EUR |
49.1310 EUR |
53.0180 EUR |
52.5080 EUR |
| 2022-10-12 |
53.3170 EUR |
3,381.4816 ZEC |
53.5880 EUR |
52.7500 EUR |
53.8110 EUR |
53.3900 EUR |
| 2022-10-11 |
53.8460 EUR |
645.4604 ZEC |
54.0000 EUR |
53.1060 EUR |
54.0130 EUR |
53.3290 EUR |
| 2022-10-10 |
55.2250 EUR |
835.5534 ZEC |
56.3810 EUR |
54.0440 EUR |
56.7050 EUR |
54.5300 EUR |
| 2022-10-09 |
55.8850 EUR |
203.6422 ZEC |
55.8600 EUR |
55.5070 EUR |
56.5640 EUR |
56.2310 EUR |
| 2022-10-08 |
56.2520 EUR |
756.5529 ZEC |
56.4900 EUR |
55.8600 EUR |
56.7030 EUR |
55.8600 EUR |
| 2022-10-07 |
56.2430 EUR |
610.8167 ZEC |
56.5890 EUR |
55.4790 EUR |
56.8540 EUR |
56.0740 EUR |
| 2022-10-06 |
57.0800 EUR |
335.7094 ZEC |
57.4630 EUR |
56.3450 EUR |
57.8630 EUR |
56.3450 EUR |
| 2022-10-05 |
57.7800 EUR |
618.0053 ZEC |
56.6340 EUR |
56.5980 EUR |
58.2900 EUR |
57.1070 EUR |
| 2022-10-04 |
57.2300 EUR |
1,095.9008 ZEC |
57.0200 EUR |
56.4900 EUR |
57.7250 EUR |
56.8340 EUR |
| 2022-10-03 |
56.0600 EUR |
938.8850 ZEC |
54.6000 EUR |
54.2930 EUR |
57.0100 EUR |
56.8050 EUR |
| 2022-10-02 |
55.8480 EUR |
1,425.6741 ZEC |
56.6810 EUR |
54.7100 EUR |
56.6810 EUR |
55.0250 EUR |