Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
182.4270 EUR |
4,545.2072 ZEC |
191.7310 EUR |
178.1700 EUR |
192.3000 EUR |
178.5040 EUR |
| 2022-03-27 |
182.8520 EUR |
6,120.8816 ZEC |
186.7040 EUR |
178.2430 EUR |
188.4680 EUR |
186.6780 EUR |
| 2022-03-26 |
186.6130 EUR |
4,807.5075 ZEC |
177.8890 EUR |
177.8890 EUR |
196.3820 EUR |
186.3490 EUR |
| 2022-03-25 |
176.4060 EUR |
1,647.7760 ZEC |
175.2770 EUR |
171.2920 EUR |
182.2990 EUR |
180.1430 EUR |
| 2022-03-24 |
168.8180 EUR |
3,981.2723 ZEC |
165.5850 EUR |
161.9970 EUR |
178.7870 EUR |
176.6240 EUR |
| 2022-03-23 |
164.1470 EUR |
2,070.7258 ZEC |
158.5250 EUR |
156.1520 EUR |
170.1050 EUR |
165.7840 EUR |
| 2022-03-22 |
162.2940 EUR |
1,017.7890 ZEC |
164.8240 EUR |
159.0020 EUR |
166.8760 EUR |
159.6640 EUR |
| 2022-03-21 |
158.4050 EUR |
3,217.2856 ZEC |
157.3620 EUR |
150.5460 EUR |
167.2220 EUR |
165.0000 EUR |
| 2022-03-20 |
158.7840 EUR |
2,612.5710 ZEC |
162.5630 EUR |
153.2380 EUR |
163.8880 EUR |
156.3300 EUR |
| 2022-03-19 |
159.8660 EUR |
4,028.5392 ZEC |
155.9010 EUR |
151.4580 EUR |
165.3980 EUR |
162.7060 EUR |
| 2022-03-18 |
146.8460 EUR |
3,787.9910 ZEC |
137.8120 EUR |
133.8190 EUR |
154.6820 EUR |
153.6400 EUR |
| 2022-03-17 |
142.6380 EUR |
5,523.0495 ZEC |
139.6600 EUR |
133.8480 EUR |
150.1450 EUR |
134.4040 EUR |
| 2022-03-16 |
130.9750 EUR |
6,799.4192 ZEC |
124.3150 EUR |
124.2780 EUR |
139.3980 EUR |
137.8630 EUR |
| 2022-03-15 |
128.5190 EUR |
5,868.4315 ZEC |
136.8000 EUR |
125.4260 EUR |
137.0380 EUR |
125.8250 EUR |
| 2022-03-14 |
137.0300 EUR |
3,321.4706 ZEC |
141.6460 EUR |
131.0000 EUR |
142.8700 EUR |
136.5900 EUR |
| 2022-03-13 |
139.2630 EUR |
3,021.3223 ZEC |
139.0790 EUR |
132.8750 EUR |
145.0000 EUR |
142.7150 EUR |
| 2022-03-12 |
138.3510 EUR |
2,312.2515 ZEC |
140.8990 EUR |
131.5700 EUR |
146.1570 EUR |
142.3110 EUR |
| 2022-03-11 |
139.2440 EUR |
5,004.4306 ZEC |
143.1010 EUR |
133.2390 EUR |
144.5620 EUR |
140.9470 EUR |
| 2022-03-10 |
126.5440 EUR |
9,396.0166 ZEC |
127.7780 EUR |
118.2800 EUR |
142.8310 EUR |
141.4100 EUR |
| 2022-03-09 |
127.1960 EUR |
7,501.2638 ZEC |
127.1690 EUR |
123.0250 EUR |
133.0650 EUR |
124.8000 EUR |
| 2022-03-08 |
113.1790 EUR |
7,045.3891 ZEC |
101.0840 EUR |
100.4930 EUR |
119.1930 EUR |
117.8000 EUR |
| 2022-03-07 |
98.2460 EUR |
4,124.5136 ZEC |
98.5950 EUR |
95.6900 EUR |
104.6000 EUR |
101.9940 EUR |
| 2022-03-06 |
104.2230 EUR |
1,744.9603 ZEC |
106.6250 EUR |
98.6710 EUR |
109.1100 EUR |
98.6710 EUR |
| 2022-03-05 |
105.5840 EUR |
1,393.6645 ZEC |
106.8510 EUR |
103.1000 EUR |
109.0000 EUR |
106.9110 EUR |
| 2022-03-04 |
111.7430 EUR |
1,996.9719 ZEC |
116.5280 EUR |
106.2900 EUR |
116.8350 EUR |
106.8920 EUR |
| 2022-03-03 |
113.7700 EUR |
5,388.5970 ZEC |
113.8480 EUR |
109.8410 EUR |
118.2430 EUR |
115.5870 EUR |
| 2022-03-02 |
109.8380 EUR |
4,378.5342 ZEC |
107.0000 EUR |
103.6710 EUR |
115.7480 EUR |
114.6140 EUR |
| 2022-03-01 |
105.7630 EUR |
2,467.9044 ZEC |
106.0970 EUR |
103.0490 EUR |
108.9190 EUR |
107.0400 EUR |
| 2022-02-28 |
99.7100 EUR |
2,803.2104 ZEC |
90.9430 EUR |
89.9790 EUR |
105.9470 EUR |
105.9470 EUR |
| 2022-02-27 |
93.5690 EUR |
2,359.1736 ZEC |
95.8810 EUR |
89.0870 EUR |
97.9750 EUR |
91.4860 EUR |
| 2022-02-26 |
96.5000 EUR |
995.1327 ZEC |
94.9050 EUR |
93.7220 EUR |
98.0260 EUR |
95.6330 EUR |
| 2022-02-25 |
92.8430 EUR |
5,247.9797 ZEC |
91.6620 EUR |
88.0990 EUR |
97.4960 EUR |
95.1750 EUR |
| 2022-02-24 |
83.3060 EUR |
4,146.3917 ZEC |
86.8500 EUR |
75.4630 EUR |
93.7600 EUR |
90.5680 EUR |
| 2022-02-23 |
91.4440 EUR |
764.1560 ZEC |
90.9370 EUR |
85.9810 EUR |
93.6950 EUR |
86.6660 EUR |
| 2022-02-22 |
86.7750 EUR |
1,695.8178 ZEC |
88.6250 EUR |
84.0520 EUR |
90.4600 EUR |
88.7710 EUR |
| 2022-02-21 |
96.0800 EUR |
3,401.3437 ZEC |
95.4320 EUR |
90.7300 EUR |
101.3270 EUR |
91.8550 EUR |
| 2022-02-20 |
93.9870 EUR |
1,690.1970 ZEC |
98.3030 EUR |
91.5560 EUR |
98.3030 EUR |
96.0490 EUR |
| 2022-02-19 |
98.0970 EUR |
3,261.1756 ZEC |
96.7210 EUR |
94.6410 EUR |
102.1820 EUR |
98.3020 EUR |
| 2022-02-18 |
99.3600 EUR |
1,470.9649 ZEC |
99.9150 EUR |
95.3920 EUR |
103.6930 EUR |
96.1810 EUR |
| 2022-02-17 |
108.0940 EUR |
5,341.7492 ZEC |
110.6750 EUR |
98.3170 EUR |
111.9000 EUR |
100.4380 EUR |
| 2022-02-16 |
108.5920 EUR |
1,364.7612 ZEC |
111.0570 EUR |
105.5650 EUR |
111.0580 EUR |
110.8440 EUR |
| 2022-02-15 |
112.0610 EUR |
1,095.8521 ZEC |
106.4070 EUR |
106.4070 EUR |
114.3640 EUR |
110.6620 EUR |
| 2022-02-14 |
103.5260 EUR |
1,231.0327 ZEC |
103.3810 EUR |
99.2490 EUR |
106.8130 EUR |
106.8130 EUR |
| 2022-02-13 |
102.5990 EUR |
1,250.9899 ZEC |
103.1590 EUR |
101.4590 EUR |
104.5340 EUR |
102.9900 EUR |
| 2022-02-12 |
103.8820 EUR |
1,829.5028 ZEC |
101.8000 EUR |
100.2100 EUR |
108.7800 EUR |
104.1780 EUR |
| 2022-02-11 |
110.7740 EUR |
4,389.4800 ZEC |
109.5280 EUR |
101.3480 EUR |
115.0670 EUR |
102.6070 EUR |
| 2022-02-10 |
109.5490 EUR |
2,833.9245 ZEC |
110.2600 EUR |
105.4890 EUR |
112.6990 EUR |
112.6130 EUR |
| 2022-02-09 |
113.3210 EUR |
2,804.4063 ZEC |
116.6650 EUR |
110.6460 EUR |
117.6200 EUR |
111.3100 EUR |
| 2022-02-08 |
111.5010 EUR |
4,191.0702 ZEC |
112.8080 EUR |
106.5860 EUR |
116.1820 EUR |
115.9930 EUR |
| 2022-02-07 |
110.8430 EUR |
3,340.9192 ZEC |
108.6400 EUR |
106.1890 EUR |
114.3810 EUR |
113.9000 EUR |