Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
52.9000 EUR |
424.7525 ZEC |
54.0240 EUR |
52.1010 EUR |
54.0240 EUR |
53.3100 EUR |
| 2022-10-17 |
53.9230 EUR |
645.7842 ZEC |
53.2910 EUR |
52.7990 EUR |
54.5300 EUR |
53.7800 EUR |
| 2022-10-16 |
53.5700 EUR |
2,518.9778 ZEC |
53.1210 EUR |
52.4110 EUR |
54.4000 EUR |
53.2540 EUR |
| 2022-10-15 |
52.7510 EUR |
688.8973 ZEC |
51.5260 EUR |
51.4050 EUR |
53.1500 EUR |
52.6560 EUR |
| 2022-10-14 |
52.3220 EUR |
387.4028 ZEC |
52.0460 EUR |
51.1050 EUR |
53.3550 EUR |
51.1480 EUR |
| 2022-10-13 |
50.2610 EUR |
2,020.5339 ZEC |
53.0180 EUR |
49.1310 EUR |
53.0180 EUR |
52.5080 EUR |
| 2022-10-12 |
53.3170 EUR |
3,381.4816 ZEC |
53.5880 EUR |
52.7500 EUR |
53.8110 EUR |
53.3900 EUR |
| 2022-10-11 |
53.8460 EUR |
645.4604 ZEC |
54.0000 EUR |
53.1060 EUR |
54.0130 EUR |
53.3290 EUR |
| 2022-10-10 |
55.2250 EUR |
835.5534 ZEC |
56.3810 EUR |
54.0440 EUR |
56.7050 EUR |
54.5300 EUR |
| 2022-10-09 |
55.8850 EUR |
203.6422 ZEC |
55.8600 EUR |
55.5070 EUR |
56.5640 EUR |
56.2310 EUR |
| 2022-10-08 |
56.2520 EUR |
756.5529 ZEC |
56.4900 EUR |
55.8600 EUR |
56.7030 EUR |
55.8600 EUR |
| 2022-10-07 |
56.2430 EUR |
610.8167 ZEC |
56.5890 EUR |
55.4790 EUR |
56.8540 EUR |
56.0740 EUR |
| 2022-10-06 |
57.0800 EUR |
335.7094 ZEC |
57.4630 EUR |
56.3450 EUR |
57.8630 EUR |
56.3450 EUR |
| 2022-10-05 |
57.7800 EUR |
618.0053 ZEC |
56.6340 EUR |
56.5980 EUR |
58.2900 EUR |
57.1070 EUR |
| 2022-10-04 |
57.2300 EUR |
1,095.9008 ZEC |
57.0200 EUR |
56.4900 EUR |
57.7250 EUR |
56.8340 EUR |
| 2022-10-03 |
56.0600 EUR |
938.8850 ZEC |
54.6000 EUR |
54.2930 EUR |
57.0100 EUR |
56.8050 EUR |
| 2022-10-02 |
55.8480 EUR |
1,425.6741 ZEC |
56.6810 EUR |
54.7100 EUR |
56.6810 EUR |
55.0250 EUR |
| 2022-10-01 |
57.4990 EUR |
570.9154 ZEC |
56.9900 EUR |
56.4500 EUR |
58.4000 EUR |
56.6420 EUR |
| 2022-09-30 |
57.7660 EUR |
2,801.9885 ZEC |
57.7500 EUR |
56.9560 EUR |
58.4230 EUR |
56.9560 EUR |
| 2022-09-29 |
57.0670 EUR |
2,508.6062 ZEC |
57.0440 EUR |
56.1100 EUR |
57.8100 EUR |
57.8100 EUR |
| 2022-09-28 |
57.0660 EUR |
5,564.8829 ZEC |
58.6780 EUR |
56.1180 EUR |
58.6780 EUR |
57.2380 EUR |
| 2022-09-27 |
61.7080 EUR |
4,152.8725 ZEC |
61.3770 EUR |
58.5960 EUR |
63.8040 EUR |
59.1590 EUR |
| 2022-09-26 |
59.9720 EUR |
2,547.2940 ZEC |
57.5200 EUR |
57.5200 EUR |
61.0690 EUR |
60.4830 EUR |
| 2022-09-25 |
57.7780 EUR |
320.0991 ZEC |
57.4620 EUR |
57.2470 EUR |
58.7820 EUR |
57.6300 EUR |
| 2022-09-24 |
59.0700 EUR |
1,117.8375 ZEC |
58.3340 EUR |
57.6660 EUR |
60.0000 EUR |
58.0620 EUR |
| 2022-09-23 |
58.2150 EUR |
579.8962 ZEC |
57.9660 EUR |
56.2500 EUR |
59.4090 EUR |
57.5550 EUR |
| 2022-09-22 |
55.6490 EUR |
688.4391 ZEC |
54.8360 EUR |
54.4090 EUR |
57.3800 EUR |
57.3800 EUR |
| 2022-09-21 |
54.7140 EUR |
2,723.0647 ZEC |
53.7950 EUR |
53.2000 EUR |
58.0220 EUR |
54.5490 EUR |
| 2022-09-20 |
54.9180 EUR |
274.3207 ZEC |
55.0790 EUR |
53.9770 EUR |
55.5710 EUR |
54.1730 EUR |
| 2022-09-19 |
53.8440 EUR |
1,471.6666 ZEC |
53.2870 EUR |
52.0030 EUR |
55.2290 EUR |
55.1730 EUR |
| 2022-09-18 |
55.1390 EUR |
2,924.1809 ZEC |
58.3420 EUR |
52.0020 EUR |
58.5970 EUR |
53.6290 EUR |
| 2022-09-17 |
57.1290 EUR |
233.5752 ZEC |
56.6090 EUR |
56.6090 EUR |
58.5390 EUR |
58.4070 EUR |
| 2022-09-16 |
57.7430 EUR |
2,176.3460 ZEC |
58.2280 EUR |
55.7340 EUR |
58.7060 EUR |
56.5200 EUR |
| 2022-09-15 |
59.9380 EUR |
289.0313 ZEC |
62.0440 EUR |
58.5000 EUR |
62.1530 EUR |
58.5000 EUR |
| 2022-09-14 |
59.8370 EUR |
1,044.9554 ZEC |
58.7910 EUR |
58.7910 EUR |
62.3030 EUR |
62.3030 EUR |
| 2022-09-13 |
61.4360 EUR |
1,610.0211 ZEC |
62.1150 EUR |
58.8580 EUR |
62.8060 EUR |
59.2620 EUR |
| 2022-09-12 |
63.3820 EUR |
1,293.1285 ZEC |
63.8450 EUR |
61.9310 EUR |
65.7070 EUR |
62.8820 EUR |
| 2022-09-11 |
63.9540 EUR |
672.5874 ZEC |
65.1090 EUR |
63.1660 EUR |
65.4680 EUR |
63.2300 EUR |
| 2022-09-10 |
64.8320 EUR |
377.6603 ZEC |
65.6490 EUR |
64.0240 EUR |
65.6490 EUR |
64.0240 EUR |
| 2022-09-09 |
64.1790 EUR |
1,892.5210 ZEC |
61.0400 EUR |
60.9340 EUR |
66.1150 EUR |
65.4690 EUR |
| 2022-09-08 |
59.3780 EUR |
2,066.5450 ZEC |
59.3640 EUR |
58.1580 EUR |
61.4610 EUR |
60.9210 EUR |
| 2022-09-07 |
58.7320 EUR |
1,255.8227 ZEC |
58.6430 EUR |
57.5870 EUR |
59.8000 EUR |
59.5230 EUR |
| 2022-09-06 |
61.3890 EUR |
1,432.0239 ZEC |
64.3840 EUR |
59.1460 EUR |
66.1540 EUR |
59.7060 EUR |
| 2022-09-05 |
63.8560 EUR |
786.9588 ZEC |
64.6000 EUR |
62.7310 EUR |
64.7190 EUR |
63.1870 EUR |
| 2022-09-04 |
63.6970 EUR |
471.5372 ZEC |
62.8260 EUR |
62.5790 EUR |
64.4120 EUR |
63.8680 EUR |
| 2022-09-03 |
62.2160 EUR |
650.5173 ZEC |
60.9200 EUR |
60.4700 EUR |
62.8300 EUR |
62.4710 EUR |
| 2022-09-02 |
59.8600 EUR |
1,151.5498 ZEC |
58.8350 EUR |
58.3640 EUR |
61.6790 EUR |
59.7030 EUR |
| 2022-09-01 |
58.3220 EUR |
680.7221 ZEC |
59.7200 EUR |
57.2870 EUR |
59.7200 EUR |
59.4400 EUR |
| 2022-08-31 |
60.9010 EUR |
283.7646 ZEC |
61.2100 EUR |
59.5500 EUR |
61.7210 EUR |
60.2450 EUR |
| 2022-08-30 |
61.5920 EUR |
661.4783 ZEC |
63.6920 EUR |
59.8900 EUR |
64.3000 EUR |
60.6950 EUR |