Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
99.8460 EUR |
1,667.3969 ZEC |
98.5650 EUR |
95.0000 EUR |
110.0000 EUR |
109.1800 EUR |
| 2022-05-16 |
100.8000 EUR |
2,690.3448 ZEC |
107.8540 EUR |
97.6500 EUR |
107.8540 EUR |
98.9570 EUR |
| 2022-05-15 |
103.9120 EUR |
3,082.5015 ZEC |
101.7000 EUR |
98.5110 EUR |
109.6150 EUR |
107.1700 EUR |
| 2022-05-14 |
91.7590 EUR |
13,158.0689 ZEC |
90.4600 EUR |
83.7000 EUR |
100.3460 EUR |
98.9680 EUR |
| 2022-05-13 |
90.9010 EUR |
7,962.2583 ZEC |
83.0560 EUR |
82.4640 EUR |
96.1730 EUR |
93.1030 EUR |
| 2022-05-12 |
74.7970 EUR |
26,870.1857 ZEC |
79.4500 EUR |
63.2670 EUR |
85.9440 EUR |
83.7910 EUR |
| 2022-05-11 |
80.1170 EUR |
23,520.1363 ZEC |
88.1630 EUR |
71.3230 EUR |
91.6100 EUR |
78.1370 EUR |
| 2022-05-10 |
92.2200 EUR |
12,791.5071 ZEC |
88.9100 EUR |
83.6560 EUR |
99.0960 EUR |
84.6200 EUR |
| 2022-05-09 |
96.3620 EUR |
17,410.0191 ZEC |
108.8290 EUR |
87.6570 EUR |
111.7000 EUR |
93.4860 EUR |
| 2022-05-08 |
108.2710 EUR |
3,894.9677 ZEC |
107.0400 EUR |
103.5000 EUR |
111.0480 EUR |
109.4250 EUR |
| 2022-05-07 |
111.6500 EUR |
1,683.9704 ZEC |
117.5180 EUR |
106.4100 EUR |
117.5180 EUR |
106.7110 EUR |
| 2022-05-06 |
116.7430 EUR |
1,154.4415 ZEC |
119.2880 EUR |
113.4090 EUR |
122.0000 EUR |
117.2410 EUR |
| 2022-05-05 |
125.6910 EUR |
6,391.0237 ZEC |
127.1520 EUR |
113.5690 EUR |
132.0680 EUR |
118.7700 EUR |
| 2022-05-04 |
120.8670 EUR |
7,735.1072 ZEC |
113.7120 EUR |
113.3490 EUR |
125.4690 EUR |
124.2820 EUR |
| 2022-05-03 |
115.7270 EUR |
1,856.8527 ZEC |
117.8360 EUR |
111.9330 EUR |
121.1370 EUR |
112.8640 EUR |
| 2022-05-02 |
114.8730 EUR |
5,743.2547 ZEC |
117.8090 EUR |
110.2260 EUR |
119.6000 EUR |
119.5300 EUR |
| 2022-05-01 |
112.5380 EUR |
5,373.3014 ZEC |
108.2380 EUR |
105.7540 EUR |
119.6550 EUR |
117.5920 EUR |
| 2022-04-30 |
121.4120 EUR |
2,378.1299 ZEC |
121.8370 EUR |
111.1490 EUR |
126.5540 EUR |
111.1490 EUR |
| 2022-04-29 |
128.9190 EUR |
7,733.6255 ZEC |
140.0260 EUR |
119.9560 EUR |
140.0260 EUR |
122.0990 EUR |
| 2022-04-28 |
141.0380 EUR |
4,542.8523 ZEC |
141.2050 EUR |
137.0000 EUR |
144.4170 EUR |
139.8120 EUR |
| 2022-04-27 |
139.3270 EUR |
2,345.7721 ZEC |
137.2490 EUR |
135.4310 EUR |
142.9610 EUR |
141.1830 EUR |
| 2022-04-26 |
149.8330 EUR |
2,749.9282 ZEC |
155.0730 EUR |
135.0000 EUR |
159.2170 EUR |
137.4160 EUR |
| 2022-04-25 |
143.8610 EUR |
2,154.2119 ZEC |
148.5110 EUR |
137.0000 EUR |
155.4210 EUR |
154.4610 EUR |
| 2022-04-24 |
147.5970 EUR |
1,017.5114 ZEC |
142.0150 EUR |
141.7420 EUR |
151.1020 EUR |
150.4400 EUR |
| 2022-04-23 |
144.5690 EUR |
519.4817 ZEC |
145.4780 EUR |
142.6310 EUR |
145.7530 EUR |
144.7450 EUR |
| 2022-04-22 |
151.6540 EUR |
1,186.0932 ZEC |
146.7760 EUR |
145.4600 EUR |
156.1740 EUR |
146.3790 EUR |
| 2022-04-21 |
152.0790 EUR |
2,201.1861 ZEC |
145.2570 EUR |
144.9230 EUR |
157.2450 EUR |
145.5140 EUR |
| 2022-04-20 |
146.0920 EUR |
2,096.2107 ZEC |
146.8240 EUR |
143.1570 EUR |
149.2960 EUR |
144.3380 EUR |
| 2022-04-19 |
147.0180 EUR |
2,816.2504 ZEC |
145.0040 EUR |
142.2250 EUR |
151.5460 EUR |
146.8400 EUR |
| 2022-04-18 |
135.2670 EUR |
4,494.4686 ZEC |
127.1940 EUR |
123.3000 EUR |
145.0000 EUR |
144.5400 EUR |
| 2022-04-17 |
133.4640 EUR |
1,149.4134 ZEC |
133.3880 EUR |
131.4830 EUR |
134.9880 EUR |
133.2130 EUR |
| 2022-04-16 |
133.7320 EUR |
1,144.2245 ZEC |
135.6180 EUR |
131.2310 EUR |
136.1620 EUR |
133.2000 EUR |
| 2022-04-15 |
133.8240 EUR |
1,422.4165 ZEC |
133.5040 EUR |
132.9990 EUR |
138.5100 EUR |
135.2370 EUR |
| 2022-04-14 |
138.2620 EUR |
1,262.1177 ZEC |
140.2310 EUR |
131.0010 EUR |
142.3800 EUR |
133.7230 EUR |
| 2022-04-13 |
135.4110 EUR |
1,909.0382 ZEC |
136.0380 EUR |
133.4430 EUR |
138.5040 EUR |
138.0950 EUR |
| 2022-04-12 |
134.5060 EUR |
1,532.2158 ZEC |
131.4650 EUR |
130.1180 EUR |
137.8210 EUR |
136.2800 EUR |
| 2022-04-11 |
137.2920 EUR |
4,981.5145 ZEC |
147.9770 EUR |
130.3000 EUR |
149.9230 EUR |
132.9940 EUR |
| 2022-04-10 |
153.6700 EUR |
781.7103 ZEC |
156.0170 EUR |
149.0800 EUR |
156.2290 EUR |
149.0800 EUR |
| 2022-04-09 |
155.4560 EUR |
2,301.4332 ZEC |
152.5110 EUR |
148.5410 EUR |
160.1600 EUR |
156.0690 EUR |
| 2022-04-08 |
161.9710 EUR |
4,060.8223 ZEC |
158.9430 EUR |
151.6900 EUR |
168.9730 EUR |
151.7540 EUR |
| 2022-04-07 |
151.8020 EUR |
1,966.1279 ZEC |
148.1400 EUR |
146.0000 EUR |
157.4260 EUR |
157.2030 EUR |
| 2022-04-06 |
152.3810 EUR |
2,995.0158 ZEC |
151.6270 EUR |
145.5120 EUR |
162.8280 EUR |
152.4950 EUR |
| 2022-04-05 |
158.6900 EUR |
1,207.7470 ZEC |
158.1880 EUR |
152.3010 EUR |
162.8100 EUR |
153.4270 EUR |
| 2022-04-04 |
154.9720 EUR |
1,507.8159 ZEC |
162.6660 EUR |
148.7910 EUR |
162.6660 EUR |
159.2290 EUR |
| 2022-04-03 |
160.7030 EUR |
1,412.2658 ZEC |
161.3530 EUR |
157.7880 EUR |
164.3780 EUR |
163.4180 EUR |
| 2022-04-02 |
165.6100 EUR |
945.7430 ZEC |
168.5660 EUR |
161.9500 EUR |
173.3790 EUR |
162.0000 EUR |
| 2022-04-01 |
163.8740 EUR |
7,806.9583 ZEC |
160.5820 EUR |
154.3120 EUR |
175.2800 EUR |
171.7900 EUR |
| 2022-03-31 |
167.5810 EUR |
4,013.5780 ZEC |
171.3390 EUR |
159.8730 EUR |
176.7840 EUR |
160.3400 EUR |
| 2022-03-30 |
172.3930 EUR |
2,692.8558 ZEC |
176.8170 EUR |
168.0710 EUR |
178.3500 EUR |
171.4710 EUR |
| 2022-03-29 |
176.1840 EUR |
2,284.1238 ZEC |
174.2300 EUR |
170.7890 EUR |
180.3100 EUR |
175.3690 EUR |