Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
41.7880 EUR |
1,430.9471 ZEC |
41.6900 EUR |
40.8380 EUR |
43.0010 EUR |
42.9720 EUR |
| 2023-01-25 |
41.2270 EUR |
2,416.9577 ZEC |
40.8800 EUR |
40.0750 EUR |
42.6200 EUR |
41.5170 EUR |
| 2023-01-24 |
43.5550 EUR |
1,656.7687 ZEC |
43.2150 EUR |
40.2020 EUR |
44.2500 EUR |
40.8090 EUR |
| 2023-01-23 |
43.6020 EUR |
654.5732 ZEC |
43.6350 EUR |
42.8740 EUR |
44.3650 EUR |
43.2740 EUR |
| 2023-01-22 |
44.3020 EUR |
4,140.8924 ZEC |
44.3650 EUR |
42.7550 EUR |
44.9210 EUR |
42.8930 EUR |
| 2023-01-21 |
44.7720 EUR |
4,209.1979 ZEC |
44.3650 EUR |
43.6300 EUR |
45.7790 EUR |
44.5050 EUR |
| 2023-01-20 |
43.3780 EUR |
1,472.2304 ZEC |
40.9400 EUR |
40.8740 EUR |
44.7700 EUR |
44.1400 EUR |
| 2023-01-19 |
40.9120 EUR |
2,827.8324 ZEC |
39.6800 EUR |
39.6800 EUR |
41.5630 EUR |
41.5360 EUR |
| 2023-01-18 |
39.9230 EUR |
3,724.1432 ZEC |
41.3020 EUR |
38.0920 EUR |
41.9140 EUR |
39.9970 EUR |
| 2023-01-17 |
41.3310 EUR |
5,122.3967 ZEC |
39.2540 EUR |
38.8440 EUR |
42.2120 EUR |
41.3440 EUR |
| 2023-01-16 |
39.8500 EUR |
2,932.3226 ZEC |
41.4020 EUR |
38.4090 EUR |
42.1400 EUR |
39.2110 EUR |
| 2023-01-15 |
41.6830 EUR |
1,427.5893 ZEC |
43.1160 EUR |
40.8740 EUR |
43.2740 EUR |
41.3860 EUR |
| 2023-01-14 |
43.0600 EUR |
2,426.0264 ZEC |
42.0360 EUR |
40.8740 EUR |
44.7800 EUR |
42.9170 EUR |
| 2023-01-13 |
41.2410 EUR |
1,234.1244 ZEC |
41.5580 EUR |
40.5810 EUR |
42.3020 EUR |
41.7300 EUR |
| 2023-01-12 |
41.5690 EUR |
1,374.1009 ZEC |
41.1500 EUR |
40.0350 EUR |
42.3500 EUR |
41.7300 EUR |
| 2023-01-11 |
40.5970 EUR |
1,634.6914 ZEC |
41.0500 EUR |
39.6000 EUR |
41.3100 EUR |
40.5120 EUR |
| 2023-01-10 |
40.0000 EUR |
2,573.5940 ZEC |
40.2200 EUR |
39.5410 EUR |
41.1090 EUR |
41.0650 EUR |
| 2023-01-09 |
40.6820 EUR |
2,709.0599 ZEC |
39.9200 EUR |
39.8870 EUR |
41.5440 EUR |
40.2050 EUR |
| 2023-01-08 |
39.2350 EUR |
689.7818 ZEC |
39.0000 EUR |
38.5690 EUR |
39.8400 EUR |
39.8400 EUR |
| 2023-01-07 |
39.2680 EUR |
3,844.8274 ZEC |
38.7600 EUR |
38.3690 EUR |
40.2120 EUR |
39.1460 EUR |
| 2023-01-06 |
38.2390 EUR |
3,663.6158 ZEC |
37.8970 EUR |
37.0000 EUR |
39.0840 EUR |
38.8520 EUR |
| 2023-01-05 |
38.0930 EUR |
409.5901 ZEC |
38.3720 EUR |
37.6210 EUR |
38.6800 EUR |
38.0610 EUR |
| 2023-01-04 |
38.3650 EUR |
2,278.5889 ZEC |
37.9000 EUR |
37.6800 EUR |
39.2160 EUR |
37.9800 EUR |
| 2023-01-03 |
37.7100 EUR |
1,542.7266 ZEC |
36.9510 EUR |
36.8830 EUR |
38.3000 EUR |
37.5780 EUR |
| 2023-01-02 |
36.2840 EUR |
1,043.4913 ZEC |
34.7070 EUR |
34.1770 EUR |
37.5110 EUR |
37.1660 EUR |
| 2023-01-01 |
34.4800 EUR |
509.3576 ZEC |
34.7850 EUR |
34.1260 EUR |
34.8280 EUR |
34.7100 EUR |
| 2022-12-31 |
35.4640 EUR |
650.5476 ZEC |
35.3510 EUR |
34.7330 EUR |
35.8000 EUR |
34.7860 EUR |
| 2022-12-30 |
35.1610 EUR |
969.3851 ZEC |
35.6250 EUR |
34.7960 EUR |
35.7450 EUR |
35.3000 EUR |
| 2022-12-29 |
35.6050 EUR |
622.0023 ZEC |
35.2550 EUR |
35.0760 EUR |
35.9800 EUR |
35.6300 EUR |
| 2022-12-28 |
35.4930 EUR |
1,214.7249 ZEC |
36.5870 EUR |
34.8100 EUR |
36.6690 EUR |
35.0240 EUR |
| 2022-12-27 |
36.5670 EUR |
706.9227 ZEC |
37.6610 EUR |
35.6670 EUR |
37.6610 EUR |
36.3300 EUR |
| 2022-12-26 |
37.7660 EUR |
693.9979 ZEC |
37.4990 EUR |
37.4000 EUR |
37.9940 EUR |
37.4410 EUR |
| 2022-12-25 |
37.4630 EUR |
774.1939 ZEC |
37.3830 EUR |
37.0920 EUR |
37.8490 EUR |
37.6000 EUR |
| 2022-12-24 |
37.2950 EUR |
1,706.8768 ZEC |
37.0530 EUR |
36.7270 EUR |
37.6000 EUR |
37.3770 EUR |
| 2022-12-23 |
37.2060 EUR |
1,586.4878 ZEC |
37.0330 EUR |
36.8520 EUR |
37.7200 EUR |
37.0090 EUR |
| 2022-12-22 |
37.9620 EUR |
2,363.6871 ZEC |
39.0240 EUR |
36.5520 EUR |
39.2140 EUR |
37.1530 EUR |
| 2022-12-21 |
39.5270 EUR |
469.3657 ZEC |
39.7030 EUR |
38.7800 EUR |
40.2840 EUR |
39.1920 EUR |
| 2022-12-20 |
39.5010 EUR |
439.8602 ZEC |
39.3600 EUR |
39.1300 EUR |
40.4000 EUR |
39.7090 EUR |
| 2022-12-19 |
40.8980 EUR |
1,572.2549 ZEC |
41.1060 EUR |
39.1400 EUR |
42.6000 EUR |
39.9000 EUR |
| 2022-12-18 |
40.9320 EUR |
1,661.7909 ZEC |
40.5880 EUR |
40.2210 EUR |
41.4180 EUR |
41.2600 EUR |
| 2022-12-17 |
39.3530 EUR |
764.9962 ZEC |
38.7690 EUR |
37.7300 EUR |
40.6600 EUR |
40.6500 EUR |
| 2022-12-16 |
40.3880 EUR |
3,702.3223 ZEC |
43.0200 EUR |
38.0000 EUR |
43.1900 EUR |
39.2200 EUR |
| 2022-12-15 |
44.0790 EUR |
3,396.3712 ZEC |
43.1990 EUR |
42.8750 EUR |
44.6080 EUR |
42.9600 EUR |
| 2022-12-14 |
44.1920 EUR |
2,158.7951 ZEC |
43.6000 EUR |
43.4350 EUR |
44.5000 EUR |
43.7860 EUR |
| 2022-12-13 |
43.9580 EUR |
1,164.7802 ZEC |
43.6600 EUR |
42.9840 EUR |
44.8230 EUR |
43.4970 EUR |
| 2022-12-12 |
42.9570 EUR |
1,053.8314 ZEC |
42.6000 EUR |
41.6000 EUR |
44.0120 EUR |
43.5220 EUR |
| 2022-12-11 |
43.1940 EUR |
637.9475 ZEC |
43.1890 EUR |
42.6300 EUR |
43.6490 EUR |
42.6460 EUR |
| 2022-12-10 |
43.5170 EUR |
206.7634 ZEC |
43.4180 EUR |
43.1750 EUR |
43.7430 EUR |
43.2310 EUR |
| 2022-12-09 |
43.1440 EUR |
630.7711 ZEC |
42.5520 EUR |
42.5520 EUR |
43.5460 EUR |
43.1860 EUR |
| 2022-12-08 |
42.3540 EUR |
623.7339 ZEC |
41.5740 EUR |
41.4300 EUR |
42.7370 EUR |
42.5510 EUR |