Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
42.6490 EUR |
1,672.4619 ZEC |
44.2580 EUR |
41.3320 EUR |
44.2580 EUR |
41.3320 EUR |
| 2022-12-06 |
43.7650 EUR |
249.2064 ZEC |
44.0630 EUR |
43.0670 EUR |
44.3600 EUR |
43.8230 EUR |
| 2022-12-05 |
44.1740 EUR |
1,109.3255 ZEC |
43.5600 EUR |
43.1500 EUR |
44.6080 EUR |
43.8980 EUR |
| 2022-12-04 |
43.2370 EUR |
354.1532 ZEC |
43.3700 EUR |
42.6130 EUR |
43.6370 EUR |
43.6000 EUR |
| 2022-12-03 |
43.5200 EUR |
342.2232 ZEC |
43.5900 EUR |
42.8600 EUR |
44.2210 EUR |
42.9440 EUR |
| 2022-12-02 |
43.3590 EUR |
495.8858 ZEC |
42.5780 EUR |
42.2520 EUR |
44.1970 EUR |
43.8700 EUR |
| 2022-12-01 |
42.4820 EUR |
3,065.9425 ZEC |
41.6500 EUR |
41.0000 EUR |
43.4990 EUR |
42.7120 EUR |
| 2022-11-30 |
40.7700 EUR |
2,907.5485 ZEC |
38.8680 EUR |
38.8680 EUR |
42.2480 EUR |
41.5100 EUR |
| 2022-11-29 |
38.6420 EUR |
1,663.2539 ZEC |
38.1500 EUR |
37.9310 EUR |
39.2180 EUR |
38.6600 EUR |
| 2022-11-28 |
37.8650 EUR |
1,322.7295 ZEC |
39.5420 EUR |
37.3750 EUR |
39.5420 EUR |
38.1190 EUR |
| 2022-11-27 |
40.1220 EUR |
454.7211 ZEC |
39.7550 EUR |
39.6510 EUR |
40.5340 EUR |
40.1310 EUR |
| 2022-11-26 |
40.1760 EUR |
380.6597 ZEC |
39.7670 EUR |
39.6000 EUR |
40.7910 EUR |
39.8320 EUR |
| 2022-11-25 |
40.3760 EUR |
2,088.5722 ZEC |
41.6700 EUR |
39.6000 EUR |
41.7780 EUR |
39.7800 EUR |
| 2022-11-24 |
41.2090 EUR |
292.9357 ZEC |
41.2860 EUR |
40.5730 EUR |
41.7300 EUR |
41.7300 EUR |
| 2022-11-23 |
41.6500 EUR |
3,209.1341 ZEC |
38.6390 EUR |
38.5170 EUR |
42.6200 EUR |
41.3400 EUR |
| 2022-11-22 |
37.6930 EUR |
1,811.2956 ZEC |
36.6200 EUR |
36.2250 EUR |
38.5080 EUR |
38.5080 EUR |
| 2022-11-21 |
36.6880 EUR |
2,052.9015 ZEC |
36.4850 EUR |
36.0010 EUR |
37.6910 EUR |
37.0170 EUR |
| 2022-11-20 |
38.6210 EUR |
5,573.6106 ZEC |
38.6000 EUR |
37.7170 EUR |
39.6650 EUR |
37.7170 EUR |
| 2022-11-19 |
37.7090 EUR |
834.9996 ZEC |
37.8190 EUR |
37.1300 EUR |
38.2820 EUR |
38.2730 EUR |
| 2022-11-18 |
38.1000 EUR |
896.0190 ZEC |
38.2420 EUR |
37.5460 EUR |
38.6620 EUR |
37.9100 EUR |
| 2022-11-17 |
37.9990 EUR |
1,318.5010 ZEC |
37.4640 EUR |
37.0980 EUR |
38.9310 EUR |
38.2530 EUR |
| 2022-11-16 |
38.1460 EUR |
2,408.8180 ZEC |
39.3100 EUR |
37.2000 EUR |
39.7000 EUR |
37.4900 EUR |
| 2022-11-15 |
39.7280 EUR |
731.1699 ZEC |
39.3510 EUR |
39.1050 EUR |
40.2080 EUR |
39.2760 EUR |
| 2022-11-14 |
39.2980 EUR |
1,248.4591 ZEC |
39.2610 EUR |
37.0590 EUR |
40.5480 EUR |
38.9470 EUR |
| 2022-11-13 |
38.4580 EUR |
2,914.6007 ZEC |
38.8000 EUR |
37.4160 EUR |
39.6960 EUR |
38.6400 EUR |
| 2022-11-12 |
37.5850 EUR |
3,753.1677 ZEC |
38.0000 EUR |
35.5500 EUR |
39.0950 EUR |
38.2010 EUR |
| 2022-11-11 |
37.7090 EUR |
3,434.0863 ZEC |
38.3400 EUR |
36.2900 EUR |
38.8570 EUR |
37.2070 EUR |
| 2022-11-10 |
36.8610 EUR |
17,854.0475 ZEC |
34.6300 EUR |
34.3900 EUR |
39.3300 EUR |
38.5500 EUR |
| 2022-11-09 |
38.6390 EUR |
8,106.8378 ZEC |
42.0830 EUR |
33.3000 EUR |
42.3810 EUR |
34.7400 EUR |
| 2022-11-08 |
44.6110 EUR |
18,442.6963 ZEC |
51.1690 EUR |
36.7710 EUR |
51.4200 EUR |
41.6580 EUR |
| 2022-11-07 |
51.0130 EUR |
2,213.1234 ZEC |
50.9700 EUR |
50.2000 EUR |
51.9070 EUR |
51.7090 EUR |
| 2022-11-06 |
52.5890 EUR |
10,365.4102 ZEC |
53.6240 EUR |
51.9940 EUR |
53.8830 EUR |
52.0940 EUR |
| 2022-11-05 |
54.4790 EUR |
9,925.8857 ZEC |
54.2890 EUR |
53.1580 EUR |
54.9170 EUR |
53.8860 EUR |
| 2022-11-04 |
52.7570 EUR |
1,713.9918 ZEC |
51.5700 EUR |
51.3590 EUR |
54.3090 EUR |
54.1100 EUR |
| 2022-11-03 |
51.9620 EUR |
1,705.1727 ZEC |
51.0500 EUR |
51.0500 EUR |
53.1510 EUR |
52.0400 EUR |
| 2022-11-02 |
51.1640 EUR |
1,340.1454 ZEC |
50.7500 EUR |
50.0900 EUR |
52.4300 EUR |
51.0580 EUR |
| 2022-11-01 |
51.8270 EUR |
3,509.8901 ZEC |
53.5200 EUR |
50.7990 EUR |
53.5200 EUR |
50.8650 EUR |
| 2022-10-31 |
53.2680 EUR |
448.0067 ZEC |
53.8100 EUR |
52.4780 EUR |
54.0900 EUR |
53.1990 EUR |
| 2022-10-30 |
54.6310 EUR |
376.3803 ZEC |
54.3940 EUR |
53.4340 EUR |
55.7980 EUR |
53.4340 EUR |
| 2022-10-29 |
54.5680 EUR |
443.6276 ZEC |
53.8830 EUR |
53.8830 EUR |
55.5000 EUR |
54.1740 EUR |
| 2022-10-28 |
52.8720 EUR |
1,039.9345 ZEC |
53.0050 EUR |
52.4040 EUR |
54.3810 EUR |
54.2730 EUR |
| 2022-10-27 |
54.5430 EUR |
1,524.3905 ZEC |
54.7500 EUR |
53.2260 EUR |
56.0200 EUR |
53.4530 EUR |
| 2022-10-26 |
54.4640 EUR |
892.0266 ZEC |
53.4340 EUR |
53.4340 EUR |
55.5700 EUR |
54.5940 EUR |
| 2022-10-25 |
53.2300 EUR |
1,207.3704 ZEC |
53.1100 EUR |
52.6500 EUR |
54.2830 EUR |
52.9550 EUR |
| 2022-10-24 |
52.6970 EUR |
7,172.3278 ZEC |
53.9500 EUR |
52.1010 EUR |
53.9500 EUR |
52.7800 EUR |
| 2022-10-23 |
53.0860 EUR |
427.7197 ZEC |
53.0760 EUR |
52.3500 EUR |
53.4770 EUR |
53.4060 EUR |
| 2022-10-22 |
52.9460 EUR |
248.6431 ZEC |
52.9590 EUR |
52.3200 EUR |
53.6190 EUR |
53.3340 EUR |
| 2022-10-21 |
52.4020 EUR |
313.3571 ZEC |
52.3030 EUR |
51.2200 EUR |
53.2390 EUR |
52.7930 EUR |
| 2022-10-20 |
52.7710 EUR |
423.1875 ZEC |
51.8680 EUR |
51.5360 EUR |
53.5280 EUR |
52.9700 EUR |
| 2022-10-19 |
53.1260 EUR |
1,151.7976 ZEC |
53.2490 EUR |
51.7620 EUR |
54.0180 EUR |
52.1440 EUR |