Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
35.7000 EUR |
2,170.7296 ZEC |
38.5300 EUR |
34.8370 EUR |
38.5310 EUR |
35.3180 EUR |
| 2023-04-18 |
38.6790 EUR |
670.2329 ZEC |
38.0690 EUR |
37.6830 EUR |
39.3390 EUR |
38.7350 EUR |
| 2023-04-17 |
38.0190 EUR |
608.5649 ZEC |
38.7290 EUR |
37.6200 EUR |
38.7290 EUR |
38.1070 EUR |
| 2023-04-16 |
38.8910 EUR |
529.8664 ZEC |
38.8910 EUR |
38.1950 EUR |
39.2980 EUR |
39.0900 EUR |
| 2023-04-15 |
38.3010 EUR |
1,487.1311 ZEC |
38.2100 EUR |
37.5400 EUR |
39.1030 EUR |
39.0630 EUR |
| 2023-04-14 |
37.9220 EUR |
2,221.0799 ZEC |
37.5850 EUR |
37.1560 EUR |
38.6100 EUR |
38.4340 EUR |
| 2023-04-13 |
37.4140 EUR |
1,897.3244 ZEC |
36.3380 EUR |
36.0330 EUR |
38.0550 EUR |
37.3860 EUR |
| 2023-04-12 |
35.4770 EUR |
2,729.5684 ZEC |
36.2460 EUR |
35.0440 EUR |
36.3260 EUR |
36.1800 EUR |
| 2023-04-11 |
36.3480 EUR |
2,652.1858 ZEC |
36.3700 EUR |
35.8000 EUR |
36.8620 EUR |
36.3630 EUR |
| 2023-04-10 |
35.6870 EUR |
2,647.9675 ZEC |
36.2430 EUR |
35.2730 EUR |
36.4120 EUR |
36.4120 EUR |
| 2023-04-09 |
35.6360 EUR |
5,384.4161 ZEC |
35.2840 EUR |
34.5410 EUR |
36.4290 EUR |
36.4290 EUR |
| 2023-04-08 |
35.2230 EUR |
508.7100 ZEC |
34.4470 EUR |
34.4470 EUR |
35.4900 EUR |
35.0770 EUR |
| 2023-04-07 |
34.4540 EUR |
1,506.8161 ZEC |
34.7370 EUR |
33.6640 EUR |
34.7440 EUR |
34.3490 EUR |
| 2023-04-06 |
34.4790 EUR |
604.9693 ZEC |
34.7600 EUR |
34.0190 EUR |
34.8740 EUR |
34.3900 EUR |
| 2023-04-05 |
34.9470 EUR |
497.3062 ZEC |
34.7370 EUR |
34.4840 EUR |
35.3050 EUR |
34.7370 EUR |
| 2023-04-04 |
33.9450 EUR |
623.0201 ZEC |
33.3820 EUR |
33.2000 EUR |
34.7170 EUR |
34.4700 EUR |
| 2023-04-03 |
33.3250 EUR |
1,114.0437 ZEC |
33.8100 EUR |
32.0810 EUR |
34.0780 EUR |
33.3650 EUR |
| 2023-04-02 |
34.1250 EUR |
754.0096 ZEC |
35.3160 EUR |
33.2890 EUR |
35.3160 EUR |
33.5100 EUR |
| 2023-04-01 |
35.1540 EUR |
839.3079 ZEC |
35.8530 EUR |
34.4750 EUR |
35.8950 EUR |
35.3180 EUR |
| 2023-03-31 |
35.3310 EUR |
2,281.0257 ZEC |
34.4840 EUR |
34.4570 EUR |
36.2080 EUR |
35.6410 EUR |
| 2023-03-30 |
34.2480 EUR |
1,630.5040 ZEC |
34.2850 EUR |
33.3450 EUR |
34.9030 EUR |
34.5950 EUR |
| 2023-03-29 |
34.2280 EUR |
1,511.5935 ZEC |
33.4950 EUR |
33.4950 EUR |
34.9260 EUR |
34.1000 EUR |
| 2023-03-28 |
33.7650 EUR |
4,217.6654 ZEC |
33.2500 EUR |
32.7670 EUR |
34.2400 EUR |
33.5120 EUR |
| 2023-03-27 |
33.5200 EUR |
6,813.3614 ZEC |
33.7990 EUR |
32.1850 EUR |
34.7190 EUR |
33.1800 EUR |
| 2023-03-26 |
33.7400 EUR |
560.4049 ZEC |
33.1990 EUR |
33.0630 EUR |
34.1300 EUR |
33.4950 EUR |
| 2023-03-25 |
32.8420 EUR |
392.1769 ZEC |
33.4600 EUR |
32.3900 EUR |
33.4600 EUR |
32.8710 EUR |
| 2023-03-24 |
33.8620 EUR |
2,984.6328 ZEC |
35.3180 EUR |
32.7200 EUR |
35.6130 EUR |
33.0700 EUR |
| 2023-03-23 |
34.2080 EUR |
7,769.1319 ZEC |
32.0340 EUR |
31.6100 EUR |
35.1100 EUR |
34.8560 EUR |
| 2023-03-22 |
32.5000 EUR |
5,161.6075 ZEC |
33.8450 EUR |
31.0400 EUR |
33.9120 EUR |
31.6120 EUR |
| 2023-03-21 |
31.9840 EUR |
2,204.5201 ZEC |
32.1020 EUR |
31.1900 EUR |
34.3520 EUR |
33.6720 EUR |
| 2023-03-20 |
33.7480 EUR |
3,346.8665 ZEC |
34.2600 EUR |
31.9690 EUR |
35.3500 EUR |
32.3100 EUR |
| 2023-03-19 |
34.2710 EUR |
415.3610 ZEC |
34.2900 EUR |
33.6000 EUR |
35.1720 EUR |
34.8460 EUR |
| 2023-03-18 |
34.8080 EUR |
2,510.0389 ZEC |
34.7370 EUR |
33.2230 EUR |
35.4820 EUR |
33.9190 EUR |
| 2023-03-17 |
33.4120 EUR |
2,416.9228 ZEC |
31.9500 EUR |
31.5540 EUR |
34.1660 EUR |
33.6200 EUR |
| 2023-03-16 |
31.7190 EUR |
4,097.9727 ZEC |
31.4050 EUR |
30.9780 EUR |
32.2210 EUR |
31.9500 EUR |
| 2023-03-15 |
33.0480 EUR |
1,678.8052 ZEC |
33.6700 EUR |
30.9200 EUR |
34.4900 EUR |
31.7700 EUR |
| 2023-03-14 |
33.6300 EUR |
8,757.7364 ZEC |
32.5380 EUR |
31.8930 EUR |
35.4530 EUR |
33.6140 EUR |
| 2023-03-13 |
31.6660 EUR |
4,840.6823 ZEC |
31.6880 EUR |
30.4050 EUR |
32.9200 EUR |
32.6440 EUR |
| 2023-03-12 |
29.9500 EUR |
4,761.6048 ZEC |
29.2090 EUR |
28.7620 EUR |
31.6430 EUR |
31.6430 EUR |
| 2023-03-11 |
29.2510 EUR |
2,355.1278 ZEC |
30.1760 EUR |
27.9170 EUR |
31.0540 EUR |
28.9220 EUR |
| 2023-03-10 |
30.9240 EUR |
5,085.4258 ZEC |
32.3290 EUR |
28.8480 EUR |
32.3290 EUR |
30.2100 EUR |
| 2023-03-09 |
33.3080 EUR |
2,094.5582 ZEC |
34.0200 EUR |
31.2500 EUR |
34.9990 EUR |
31.8900 EUR |
| 2023-03-08 |
34.4910 EUR |
2,579.6037 ZEC |
35.7090 EUR |
33.3110 EUR |
35.7610 EUR |
33.8640 EUR |
| 2023-03-07 |
35.4720 EUR |
3,253.7897 ZEC |
36.0700 EUR |
34.5800 EUR |
36.3590 EUR |
35.0610 EUR |
| 2023-03-06 |
35.8690 EUR |
3,221.3702 ZEC |
35.7830 EUR |
35.2070 EUR |
36.2600 EUR |
36.0660 EUR |
| 2023-03-05 |
36.3180 EUR |
726.9694 ZEC |
36.0160 EUR |
35.8620 EUR |
36.8880 EUR |
35.9540 EUR |
| 2023-03-04 |
36.7120 EUR |
4,244.7704 ZEC |
37.2530 EUR |
35.1740 EUR |
37.4420 EUR |
36.0110 EUR |
| 2023-03-03 |
37.1450 EUR |
3,945.7914 ZEC |
40.7370 EUR |
34.3180 EUR |
40.8680 EUR |
37.0150 EUR |
| 2023-03-02 |
40.9030 EUR |
1,601.5629 ZEC |
41.5150 EUR |
40.5330 EUR |
41.6030 EUR |
40.9950 EUR |
| 2023-03-01 |
41.4770 EUR |
7,649.1455 ZEC |
40.7050 EUR |
40.5600 EUR |
42.0000 EUR |
40.8530 EUR |