Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
27.1570 EUR |
602.3321 ZEC |
27.1200 EUR |
27.0590 EUR |
27.3320 EUR |
27.3240 EUR |
| 2023-07-26 |
26.9320 EUR |
301.3536 ZEC |
26.8730 EUR |
26.6040 EUR |
27.5300 EUR |
27.0380 EUR |
| 2023-07-25 |
27.0320 EUR |
246.6678 ZEC |
26.9250 EUR |
26.6880 EUR |
27.2820 EUR |
27.1440 EUR |
| 2023-07-24 |
27.5830 EUR |
1,154.8119 ZEC |
28.3390 EUR |
26.6040 EUR |
28.3390 EUR |
27.1270 EUR |
| 2023-07-23 |
28.5770 EUR |
541.9283 ZEC |
28.1550 EUR |
28.1550 EUR |
29.1530 EUR |
28.5400 EUR |
| 2023-07-22 |
28.6080 EUR |
499.0349 ZEC |
28.2940 EUR |
28.2940 EUR |
28.7980 EUR |
28.6000 EUR |
| 2023-07-21 |
28.4410 EUR |
308.1067 ZEC |
28.0200 EUR |
27.8800 EUR |
28.6450 EUR |
28.3820 EUR |
| 2023-07-20 |
27.9940 EUR |
493.8369 ZEC |
27.8560 EUR |
27.4600 EUR |
28.6130 EUR |
27.8710 EUR |
| 2023-07-19 |
28.1570 EUR |
778.2507 ZEC |
27.7700 EUR |
27.6300 EUR |
28.3850 EUR |
28.0530 EUR |
| 2023-07-18 |
27.9350 EUR |
1,292.8639 ZEC |
29.0300 EUR |
27.3670 EUR |
29.2420 EUR |
27.7500 EUR |
| 2023-07-17 |
28.0970 EUR |
1,111.8789 ZEC |
27.4000 EUR |
27.0700 EUR |
28.8610 EUR |
28.7310 EUR |
| 2023-07-16 |
27.7490 EUR |
325.4556 ZEC |
27.9000 EUR |
27.3130 EUR |
28.1000 EUR |
27.7600 EUR |
| 2023-07-15 |
28.1720 EUR |
572.0474 ZEC |
28.3200 EUR |
27.7400 EUR |
28.6880 EUR |
27.7610 EUR |
| 2023-07-14 |
28.5750 EUR |
1,233.6706 ZEC |
29.2600 EUR |
27.4180 EUR |
29.8650 EUR |
27.9180 EUR |
| 2023-07-13 |
27.6550 EUR |
850.1182 ZEC |
26.1530 EUR |
26.0200 EUR |
28.8190 EUR |
28.7690 EUR |
| 2023-07-12 |
26.4180 EUR |
497.3878 ZEC |
26.2800 EUR |
25.5560 EUR |
26.8240 EUR |
25.9160 EUR |
| 2023-07-11 |
26.2580 EUR |
299.0405 ZEC |
26.1000 EUR |
25.9370 EUR |
26.5020 EUR |
26.0960 EUR |
| 2023-07-10 |
26.3100 EUR |
823.3991 ZEC |
25.9100 EUR |
25.1610 EUR |
26.7820 EUR |
26.2600 EUR |
| 2023-07-09 |
26.2550 EUR |
673.1956 ZEC |
26.4380 EUR |
25.9520 EUR |
26.5470 EUR |
26.1010 EUR |
| 2023-07-08 |
26.1030 EUR |
980.6719 ZEC |
27.0430 EUR |
25.4200 EUR |
27.0590 EUR |
26.0670 EUR |
| 2023-07-07 |
27.5150 EUR |
2,163.0773 ZEC |
27.8800 EUR |
26.7300 EUR |
28.7300 EUR |
26.8290 EUR |
| 2023-07-06 |
29.3070 EUR |
455.6728 ZEC |
29.0540 EUR |
28.2200 EUR |
30.6210 EUR |
28.2200 EUR |
| 2023-07-05 |
29.9250 EUR |
1,107.0456 ZEC |
30.3400 EUR |
28.8500 EUR |
31.4880 EUR |
29.2330 EUR |
| 2023-07-04 |
30.3320 EUR |
488.2875 ZEC |
30.5900 EUR |
29.7400 EUR |
31.1810 EUR |
30.8320 EUR |
| 2023-07-03 |
30.7600 EUR |
860.5276 ZEC |
30.0990 EUR |
30.0990 EUR |
31.2140 EUR |
30.6860 EUR |
| 2023-07-02 |
30.0410 EUR |
530.1333 ZEC |
31.0770 EUR |
29.6000 EUR |
31.1000 EUR |
29.9700 EUR |
| 2023-07-01 |
31.0910 EUR |
2,029.9587 ZEC |
30.9030 EUR |
30.3500 EUR |
31.8050 EUR |
31.4490 EUR |
| 2023-06-30 |
29.8430 EUR |
8,435.5478 ZEC |
27.3940 EUR |
27.3000 EUR |
31.6850 EUR |
30.5260 EUR |
| 2023-06-29 |
27.4600 EUR |
550.3395 ZEC |
26.5300 EUR |
26.5300 EUR |
27.9410 EUR |
27.2460 EUR |
| 2023-06-28 |
26.5950 EUR |
972.4521 ZEC |
27.5200 EUR |
25.3460 EUR |
27.5200 EUR |
26.4760 EUR |
| 2023-06-27 |
27.5000 EUR |
593.8771 ZEC |
27.8900 EUR |
27.2980 EUR |
28.1000 EUR |
27.4470 EUR |
| 2023-06-26 |
28.0580 EUR |
991.7602 ZEC |
27.8100 EUR |
27.2240 EUR |
29.2000 EUR |
27.4770 EUR |
| 2023-06-25 |
27.7560 EUR |
1,878.1433 ZEC |
26.8770 EUR |
26.8770 EUR |
28.6300 EUR |
27.8360 EUR |
| 2023-06-24 |
26.0730 EUR |
7,663.3243 ZEC |
26.3130 EUR |
23.0010 EUR |
27.1500 EUR |
26.5360 EUR |
| 2023-06-23 |
26.1570 EUR |
1,884.2665 ZEC |
23.9550 EUR |
23.9520 EUR |
27.4600 EUR |
27.0480 EUR |
| 2023-06-22 |
25.0000 EUR |
891.0419 ZEC |
24.8900 EUR |
23.9500 EUR |
25.4200 EUR |
24.0710 EUR |
| 2023-06-21 |
24.7860 EUR |
1,493.2691 ZEC |
24.1480 EUR |
24.1480 EUR |
25.1660 EUR |
24.6670 EUR |
| 2023-06-20 |
23.9810 EUR |
5,185.9393 ZEC |
23.9980 EUR |
23.6200 EUR |
24.4000 EUR |
24.1280 EUR |
| 2023-06-19 |
23.8820 EUR |
2,271.7167 ZEC |
23.5040 EUR |
23.4590 EUR |
24.3250 EUR |
23.9350 EUR |
| 2023-06-18 |
23.8200 EUR |
590.1618 ZEC |
23.3300 EUR |
23.2400 EUR |
24.2000 EUR |
23.6500 EUR |
| 2023-06-17 |
23.5100 EUR |
942.6485 ZEC |
22.9400 EUR |
22.9140 EUR |
23.9200 EUR |
23.2940 EUR |
| 2023-06-16 |
22.3630 EUR |
2,571.7607 ZEC |
22.5100 EUR |
21.7990 EUR |
22.8830 EUR |
22.7690 EUR |
| 2023-06-15 |
22.4200 EUR |
8,172.1394 ZEC |
22.6070 EUR |
22.0000 EUR |
22.9190 EUR |
22.8130 EUR |
| 2023-06-14 |
23.1640 EUR |
8,886.1844 ZEC |
23.5490 EUR |
22.2000 EUR |
23.6300 EUR |
22.4360 EUR |
| 2023-06-13 |
23.4650 EUR |
7,614.8801 ZEC |
23.4270 EUR |
23.0900 EUR |
23.8040 EUR |
23.5160 EUR |
| 2023-06-12 |
22.8830 EUR |
5,878.1123 ZEC |
23.0900 EUR |
22.3700 EUR |
23.2890 EUR |
23.2890 EUR |
| 2023-06-11 |
22.9370 EUR |
2,188.2587 ZEC |
22.4740 EUR |
21.9830 EUR |
23.6290 EUR |
23.0310 EUR |
| 2023-06-10 |
22.9860 EUR |
21,623.6164 ZEC |
26.9300 EUR |
20.1600 EUR |
26.9300 EUR |
22.4730 EUR |
| 2023-06-09 |
26.9420 EUR |
1,614.6491 ZEC |
26.8070 EUR |
26.6880 EUR |
27.1370 EUR |
26.9140 EUR |
| 2023-06-08 |
26.8940 EUR |
1,403.1836 ZEC |
26.8940 EUR |
26.4700 EUR |
27.2600 EUR |
26.8860 EUR |