Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
33.4120 EUR |
2,416.9228 ZEC |
31.9500 EUR |
31.5540 EUR |
34.1660 EUR |
33.6200 EUR |
| 2023-03-16 |
31.7190 EUR |
4,097.9727 ZEC |
31.4050 EUR |
30.9780 EUR |
32.2210 EUR |
31.9500 EUR |
| 2023-03-15 |
33.0480 EUR |
1,678.8052 ZEC |
33.6700 EUR |
30.9200 EUR |
34.4900 EUR |
31.7700 EUR |
| 2023-03-14 |
33.6300 EUR |
8,757.7364 ZEC |
32.5380 EUR |
31.8930 EUR |
35.4530 EUR |
33.6140 EUR |
| 2023-03-13 |
31.6660 EUR |
4,840.6823 ZEC |
31.6880 EUR |
30.4050 EUR |
32.9200 EUR |
32.6440 EUR |
| 2023-03-12 |
29.9500 EUR |
4,761.6048 ZEC |
29.2090 EUR |
28.7620 EUR |
31.6430 EUR |
31.6430 EUR |
| 2023-03-11 |
29.2510 EUR |
2,355.1278 ZEC |
30.1760 EUR |
27.9170 EUR |
31.0540 EUR |
28.9220 EUR |
| 2023-03-10 |
30.9240 EUR |
5,085.4258 ZEC |
32.3290 EUR |
28.8480 EUR |
32.3290 EUR |
30.2100 EUR |
| 2023-03-09 |
33.3080 EUR |
2,094.5582 ZEC |
34.0200 EUR |
31.2500 EUR |
34.9990 EUR |
31.8900 EUR |
| 2023-03-08 |
34.4910 EUR |
2,579.6037 ZEC |
35.7090 EUR |
33.3110 EUR |
35.7610 EUR |
33.8640 EUR |
| 2023-03-07 |
35.4720 EUR |
3,253.7897 ZEC |
36.0700 EUR |
34.5800 EUR |
36.3590 EUR |
35.0610 EUR |
| 2023-03-06 |
35.8690 EUR |
3,221.3702 ZEC |
35.7830 EUR |
35.2070 EUR |
36.2600 EUR |
36.0660 EUR |
| 2023-03-05 |
36.3180 EUR |
726.9694 ZEC |
36.0160 EUR |
35.8620 EUR |
36.8880 EUR |
35.9540 EUR |
| 2023-03-04 |
36.7120 EUR |
4,244.7704 ZEC |
37.2530 EUR |
35.1740 EUR |
37.4420 EUR |
36.0110 EUR |
| 2023-03-03 |
37.1450 EUR |
3,945.7914 ZEC |
40.7370 EUR |
34.3180 EUR |
40.8680 EUR |
37.0150 EUR |
| 2023-03-02 |
40.9030 EUR |
1,601.5629 ZEC |
41.5150 EUR |
40.5330 EUR |
41.6030 EUR |
40.9950 EUR |
| 2023-03-01 |
41.4770 EUR |
7,649.1455 ZEC |
40.7050 EUR |
40.5600 EUR |
42.0000 EUR |
40.8530 EUR |
| 2023-02-28 |
41.4770 EUR |
1,818.9083 ZEC |
41.5900 EUR |
40.5130 EUR |
41.8790 EUR |
41.0040 EUR |
| 2023-02-27 |
41.9750 EUR |
3,831.0792 ZEC |
42.7570 EUR |
41.0000 EUR |
42.7590 EUR |
41.5990 EUR |
| 2023-02-26 |
42.2760 EUR |
3,476.1897 ZEC |
42.2090 EUR |
41.9490 EUR |
43.0430 EUR |
42.5080 EUR |
| 2023-02-25 |
42.2940 EUR |
930.9055 ZEC |
42.9170 EUR |
41.2260 EUR |
43.0220 EUR |
42.3870 EUR |
| 2023-02-24 |
44.3740 EUR |
2,009.3915 ZEC |
45.2900 EUR |
42.0780 EUR |
45.8990 EUR |
42.5630 EUR |
| 2023-02-23 |
44.9050 EUR |
844.6964 ZEC |
45.2280 EUR |
43.9200 EUR |
45.4860 EUR |
44.6420 EUR |
| 2023-02-22 |
44.1700 EUR |
1,785.1502 ZEC |
46.4400 EUR |
43.0660 EUR |
46.5410 EUR |
45.1870 EUR |
| 2023-02-21 |
45.6920 EUR |
2,442.6759 ZEC |
47.0240 EUR |
44.5940 EUR |
47.2190 EUR |
45.6750 EUR |
| 2023-02-20 |
46.5890 EUR |
2,720.9661 ZEC |
44.8000 EUR |
43.8590 EUR |
47.8700 EUR |
46.7190 EUR |
| 2023-02-19 |
44.3610 EUR |
4,694.3274 ZEC |
43.0950 EUR |
42.9130 EUR |
46.3000 EUR |
44.5900 EUR |
| 2023-02-18 |
43.2720 EUR |
1,841.4077 ZEC |
42.5430 EUR |
42.3800 EUR |
43.8650 EUR |
42.9200 EUR |
| 2023-02-17 |
41.9260 EUR |
3,713.0552 ZEC |
40.8270 EUR |
40.8270 EUR |
42.8210 EUR |
41.6080 EUR |
| 2023-02-16 |
42.8680 EUR |
2,151.4758 ZEC |
43.2260 EUR |
40.5360 EUR |
43.9970 EUR |
40.8340 EUR |
| 2023-02-15 |
41.1150 EUR |
4,330.6581 ZEC |
40.6280 EUR |
40.1220 EUR |
43.0950 EUR |
42.9400 EUR |
| 2023-02-14 |
40.1180 EUR |
6,115.7690 ZEC |
40.5270 EUR |
39.1320 EUR |
40.8900 EUR |
40.6370 EUR |
| 2023-02-13 |
41.2900 EUR |
6,801.2662 ZEC |
43.2100 EUR |
39.4400 EUR |
43.6570 EUR |
40.6000 EUR |
| 2023-02-12 |
43.1560 EUR |
7,342.6125 ZEC |
42.7270 EUR |
41.5500 EUR |
45.2970 EUR |
42.9700 EUR |
| 2023-02-11 |
42.2650 EUR |
2,474.9331 ZEC |
40.7170 EUR |
40.6130 EUR |
43.8160 EUR |
42.5350 EUR |
| 2023-02-10 |
40.5510 EUR |
3,159.4343 ZEC |
39.8360 EUR |
39.5410 EUR |
41.6500 EUR |
40.8670 EUR |
| 2023-02-09 |
40.9160 EUR |
3,667.3355 ZEC |
42.0190 EUR |
39.1060 EUR |
42.4860 EUR |
39.6660 EUR |
| 2023-02-08 |
42.7810 EUR |
3,132.8495 ZEC |
43.6090 EUR |
41.6000 EUR |
43.8160 EUR |
42.2110 EUR |
| 2023-02-07 |
42.8090 EUR |
3,549.9064 ZEC |
40.5020 EUR |
40.4450 EUR |
43.8090 EUR |
43.5950 EUR |
| 2023-02-06 |
41.1930 EUR |
4,903.3113 ZEC |
40.9870 EUR |
39.5000 EUR |
41.8870 EUR |
41.3020 EUR |
| 2023-02-05 |
41.5120 EUR |
2,446.3967 ZEC |
43.0080 EUR |
40.3520 EUR |
43.0260 EUR |
40.9380 EUR |
| 2023-02-04 |
43.2310 EUR |
1,859.6458 ZEC |
43.5730 EUR |
42.7120 EUR |
43.8160 EUR |
43.5930 EUR |
| 2023-02-03 |
42.6450 EUR |
1,980.4900 ZEC |
42.3000 EUR |
41.9000 EUR |
43.7500 EUR |
43.2740 EUR |
| 2023-02-02 |
43.0290 EUR |
2,434.7011 ZEC |
42.9300 EUR |
41.8100 EUR |
43.8060 EUR |
42.1520 EUR |
| 2023-02-01 |
41.8010 EUR |
2,712.5878 ZEC |
41.5740 EUR |
40.4000 EUR |
43.2730 EUR |
43.0560 EUR |
| 2023-01-31 |
41.7680 EUR |
3,244.3831 ZEC |
40.7050 EUR |
40.6640 EUR |
42.1480 EUR |
41.3780 EUR |
| 2023-01-30 |
41.3760 EUR |
2,489.4367 ZEC |
43.2290 EUR |
40.3690 EUR |
43.2290 EUR |
40.8340 EUR |
| 2023-01-29 |
43.1500 EUR |
1,834.1924 ZEC |
41.6520 EUR |
41.4700 EUR |
44.0490 EUR |
43.7580 EUR |
| 2023-01-28 |
41.9420 EUR |
1,943.4223 ZEC |
42.8400 EUR |
41.0190 EUR |
43.1290 EUR |
41.7380 EUR |
| 2023-01-27 |
42.3490 EUR |
1,493.7247 ZEC |
43.0950 EUR |
41.7140 EUR |
43.1590 EUR |
42.7580 EUR |