Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.4655 EUR |
33,254,442.7621 XRP |
0.4344 EUR |
0.4344 EUR |
0.4896 EUR |
0.4770 EUR |
| 2021-03-25 |
0.4191 EUR |
38,075,804.5296 XRP |
0.4072 EUR |
0.3876 EUR |
0.4449 EUR |
0.4396 EUR |
| 2021-03-24 |
0.4325 EUR |
38,673,027.3520 XRP |
0.4644 EUR |
0.3824 EUR |
0.4764 EUR |
0.4118 EUR |
| 2021-03-23 |
0.4764 EUR |
38,063,232.6051 XRP |
0.4573 EUR |
0.4540 EUR |
0.5010 EUR |
0.4668 EUR |
| 2021-03-22 |
0.4723 EUR |
74,262,457.2937 XRP |
0.4352 EUR |
0.4225 EUR |
0.5030 EUR |
0.4643 EUR |
| 2021-03-21 |
0.4315 EUR |
21,311,717.3890 XRP |
0.4426 EUR |
0.4178 EUR |
0.4594 EUR |
0.4318 EUR |
| 2021-03-20 |
0.4220 EUR |
30,876,454.5849 XRP |
0.3925 EUR |
0.3910 EUR |
0.4474 EUR |
0.4337 EUR |
| 2021-03-19 |
0.3947 EUR |
9,860,594.0653 XRP |
0.3940 EUR |
0.3859 EUR |
0.3998 EUR |
0.3930 EUR |
| 2021-03-18 |
0.3986 EUR |
15,328,519.0081 XRP |
0.3921 EUR |
0.3885 EUR |
0.4106 EUR |
0.3954 EUR |
| 2021-03-17 |
0.3917 EUR |
15,117,446.4856 XRP |
0.3869 EUR |
0.3814 EUR |
0.4051 EUR |
0.3930 EUR |
| 2021-03-16 |
0.3993 EUR |
56,804,359.2734 XRP |
0.3660 EUR |
0.3591 EUR |
0.4362 EUR |
0.3879 EUR |
| 2021-03-15 |
0.3649 EUR |
14,836,934.9387 XRP |
0.3666 EUR |
0.3557 EUR |
0.3739 EUR |
0.3696 EUR |
| 2021-03-14 |
0.3724 EUR |
9,037,004.0294 XRP |
0.3763 EUR |
0.3666 EUR |
0.3787 EUR |
0.3703 EUR |
| 2021-03-13 |
0.3757 EUR |
16,137,429.7382 XRP |
0.3668 EUR |
0.3616 EUR |
0.3860 EUR |
0.3778 EUR |
| 2021-03-12 |
0.3716 EUR |
14,568,928.0121 XRP |
0.3771 EUR |
0.3554 EUR |
0.3872 EUR |
0.3666 EUR |
| 2021-03-11 |
0.3774 EUR |
18,185,081.8496 XRP |
0.3874 EUR |
0.3690 EUR |
0.3895 EUR |
0.3774 EUR |
| 2021-03-10 |
0.3925 EUR |
19,194,131.8669 XRP |
0.4083 EUR |
0.3825 EUR |
0.4105 EUR |
0.3874 EUR |
| 2021-03-09 |
0.4035 EUR |
15,231,406.2806 XRP |
0.3994 EUR |
0.3980 EUR |
0.4092 EUR |
0.4063 EUR |
| 2021-03-08 |
0.3998 EUR |
22,363,544.0748 XRP |
0.3899 EUR |
0.3844 EUR |
0.4130 EUR |
0.3986 EUR |
| 2021-03-07 |
0.3888 EUR |
7,098,245.7393 XRP |
0.3894 EUR |
0.3833 EUR |
0.3930 EUR |
0.3888 EUR |
| 2021-03-06 |
0.3872 EUR |
11,073,849.0626 XRP |
0.3819 EUR |
0.3786 EUR |
0.3952 EUR |
0.3880 EUR |
| 2021-03-05 |
0.3846 EUR |
22,585,805.3126 XRP |
0.4027 EUR |
0.3739 EUR |
0.4056 EUR |
0.3818 EUR |
| 2021-03-04 |
0.3873 EUR |
50,570,760.1169 XRP |
0.3727 EUR |
0.3619 EUR |
0.4107 EUR |
0.4024 EUR |
| 2021-03-03 |
0.3725 EUR |
22,967,598.0773 XRP |
0.3613 EUR |
0.3574 EUR |
0.3875 EUR |
0.3741 EUR |
| 2021-03-02 |
0.3623 EUR |
29,307,966.7777 XRP |
0.3699 EUR |
0.3496 EUR |
0.3784 EUR |
0.3599 EUR |
| 2021-03-01 |
0.3598 EUR |
26,948,302.0012 XRP |
0.3445 EUR |
0.3416 EUR |
0.3771 EUR |
0.3701 EUR |
| 2021-02-28 |
0.3428 EUR |
28,320,831.5362 XRP |
0.3625 EUR |
0.3264 EUR |
0.3645 EUR |
0.3471 EUR |
| 2021-02-27 |
0.3670 EUR |
28,335,316.1293 XRP |
0.3554 EUR |
0.3548 EUR |
0.3826 EUR |
0.3635 EUR |
| 2021-02-26 |
0.3550 EUR |
48,108,136.1993 XRP |
0.3589 EUR |
0.3400 EUR |
0.3723 EUR |
0.3555 EUR |
| 2021-02-25 |
0.3778 EUR |
30,614,608.2499 XRP |
0.3858 EUR |
0.3500 EUR |
0.3962 EUR |
0.3588 EUR |
| 2021-02-24 |
0.3949 EUR |
62,859,821.9398 XRP |
0.3918 EUR |
0.3721 EUR |
0.4124 EUR |
0.3858 EUR |
| 2021-02-23 |
0.3783 EUR |
188,472,123.5818 XRP |
0.4661 EUR |
0.3000 EUR |
0.4700 EUR |
0.3920 EUR |
| 2021-02-22 |
0.4775 EUR |
177,796,613.2022 XRP |
0.4493 EUR |
0.4201 EUR |
0.5385 EUR |
0.4662 EUR |
| 2021-02-21 |
0.4433 EUR |
30,467,314.4060 XRP |
0.4229 EUR |
0.4162 EUR |
0.4599 EUR |
0.4490 EUR |
| 2021-02-20 |
0.4427 EUR |
58,448,591.7796 XRP |
0.4653 EUR |
0.3950 EUR |
0.4785 EUR |
0.4235 EUR |
| 2021-02-19 |
0.4576 EUR |
50,985,857.9314 XRP |
0.4408 EUR |
0.4265 EUR |
0.4791 EUR |
0.4651 EUR |
| 2021-02-18 |
0.4459 EUR |
35,952,076.5420 XRP |
0.4442 EUR |
0.4310 EUR |
0.4648 EUR |
0.4403 EUR |
| 2021-02-17 |
0.4433 EUR |
48,015,909.2849 XRP |
0.4302 EUR |
0.4090 EUR |
0.4625 EUR |
0.4435 EUR |
| 2021-02-16 |
0.4401 EUR |
85,133,739.5758 XRP |
0.4537 EUR |
0.3951 EUR |
0.4777 EUR |
0.4299 EUR |
| 2021-02-15 |
0.4630 EUR |
85,699,943.6897 XRP |
0.4900 EUR |
0.4202 EUR |
0.4990 EUR |
0.4535 EUR |
| 2021-02-14 |
0.4967 EUR |
51,677,813.2400 XRP |
0.5243 EUR |
0.4644 EUR |
0.5293 EUR |
0.4894 EUR |
| 2021-02-13 |
0.4989 EUR |
74,514,805.5661 XRP |
0.5037 EUR |
0.4508 EUR |
0.5307 EUR |
0.5240 EUR |
| 2021-02-12 |
0.4765 EUR |
86,035,075.0418 XRP |
0.4355 EUR |
0.4284 EUR |
0.5120 EUR |
0.5033 EUR |
| 2021-02-11 |
0.4308 EUR |
60,673,967.2582 XRP |
0.4169 EUR |
0.4130 EUR |
0.4412 EUR |
0.4354 EUR |
| 2021-02-10 |
0.4138 EUR |
116,892,626.6528 XRP |
0.3941 EUR |
0.3746 EUR |
0.4480 EUR |
0.4172 EUR |
| 2021-02-09 |
0.3884 EUR |
43,516,070.3049 XRP |
0.3745 EUR |
0.3728 EUR |
0.4060 EUR |
0.3939 EUR |
| 2021-02-08 |
0.3687 EUR |
50,018,471.6148 XRP |
0.3481 EUR |
0.3432 EUR |
0.3984 EUR |
0.3744 EUR |
| 2021-02-07 |
0.3506 EUR |
57,492,496.1090 XRP |
0.3688 EUR |
0.3225 EUR |
0.3748 EUR |
0.3484 EUR |
| 2021-02-06 |
0.3671 EUR |
35,729,209.9873 XRP |
0.3760 EUR |
0.3550 EUR |
0.3793 EUR |
0.3683 EUR |
| 2021-02-05 |
0.3712 EUR |
65,402,622.5981 XRP |
0.3725 EUR |
0.3553 EUR |
0.3945 EUR |
0.3757 EUR |