Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.5858 EUR |
3,905,729.4129 XRP |
0.5666 EUR |
0.5612 EUR |
0.5970 EUR |
0.5920 EUR |
| 2021-07-03 |
0.5646 EUR |
18,877,747.9985 XRP |
0.5530 EUR |
0.5439 EUR |
0.5767 EUR |
0.5656 EUR |
| 2021-07-02 |
0.5447 EUR |
5,091,128.1460 XRP |
0.5563 EUR |
0.5366 EUR |
0.5629 EUR |
0.5493 EUR |
| 2021-07-01 |
0.5593 EUR |
14,976,949.0350 XRP |
0.5957 EUR |
0.5440 EUR |
0.5958 EUR |
0.5574 EUR |
| 2021-06-30 |
0.5643 EUR |
17,666,028.1455 XRP |
0.5934 EUR |
0.5474 EUR |
0.5997 EUR |
0.5900 EUR |
| 2021-06-29 |
0.5878 EUR |
13,858,352.6786 XRP |
0.5400 EUR |
0.5379 EUR |
0.6168 EUR |
0.5928 EUR |
| 2021-06-28 |
0.5322 EUR |
15,873,275.4785 XRP |
0.5429 EUR |
0.5242 EUR |
0.5499 EUR |
0.5387 EUR |
| 2021-06-27 |
0.5268 EUR |
15,779,640.7898 XRP |
0.5171 EUR |
0.5008 EUR |
0.5446 EUR |
0.5433 EUR |
| 2021-06-26 |
0.5051 EUR |
11,380,493.8780 XRP |
0.5126 EUR |
0.4890 EUR |
0.5308 EUR |
0.5104 EUR |
| 2021-06-25 |
0.5343 EUR |
17,912,814.9462 XRP |
0.5640 EUR |
0.5051 EUR |
0.5770 EUR |
0.5193 EUR |
| 2021-06-24 |
0.5546 EUR |
30,792,284.8960 XRP |
0.5354 EUR |
0.5180 EUR |
0.5808 EUR |
0.5611 EUR |
| 2021-06-23 |
0.5242 EUR |
25,808,503.1869 XRP |
0.4586 EUR |
0.4488 EUR |
0.5574 EUR |
0.5349 EUR |
| 2021-06-22 |
0.4786 EUR |
48,935,504.1513 XRP |
0.5095 EUR |
0.4280 EUR |
0.5454 EUR |
0.4572 EUR |
| 2021-06-21 |
0.5643 EUR |
23,286,256.9477 XRP |
0.6530 EUR |
0.5071 EUR |
0.6565 EUR |
0.5105 EUR |
| 2021-06-20 |
0.6158 EUR |
22,605,047.2256 XRP |
0.6408 EUR |
0.5906 EUR |
0.6610 EUR |
0.6529 EUR |
| 2021-06-19 |
0.6636 EUR |
5,391,205.2442 XRP |
0.6733 EUR |
0.6440 EUR |
0.6810 EUR |
0.6460 EUR |
| 2021-06-18 |
0.6783 EUR |
7,918,457.3812 XRP |
0.7071 EUR |
0.6500 EUR |
0.7101 EUR |
0.6680 EUR |
| 2021-06-17 |
0.7066 EUR |
5,884,924.8855 XRP |
0.6935 EUR |
0.6919 EUR |
0.7198 EUR |
0.7047 EUR |
| 2021-06-16 |
0.6978 EUR |
7,035,196.0313 XRP |
0.7152 EUR |
0.6824 EUR |
0.7204 EUR |
0.6926 EUR |
| 2021-06-15 |
0.7250 EUR |
7,510,991.1174 XRP |
0.7352 EUR |
0.7065 EUR |
0.7440 EUR |
0.7165 EUR |
| 2021-06-14 |
0.7319 EUR |
9,736,464.5529 XRP |
0.7293 EUR |
0.7134 EUR |
0.7667 EUR |
0.7340 EUR |
| 2021-06-13 |
0.7062 EUR |
4,309,187.7375 XRP |
0.6887 EUR |
0.6786 EUR |
0.7333 EUR |
0.7288 EUR |
| 2021-06-12 |
0.6823 EUR |
5,899,934.3138 XRP |
0.6993 EUR |
0.6690 EUR |
0.6997 EUR |
0.6935 EUR |
| 2021-06-11 |
0.7073 EUR |
6,242,938.0616 XRP |
0.7140 EUR |
0.6891 EUR |
0.7256 EUR |
0.6950 EUR |
| 2021-06-10 |
0.7249 EUR |
9,497,173.1891 XRP |
0.7570 EUR |
0.7010 EUR |
0.7629 EUR |
0.7192 EUR |
| 2021-06-09 |
0.7175 EUR |
10,997,992.7529 XRP |
0.7184 EUR |
0.6835 EUR |
0.7432 EUR |
0.7386 EUR |
| 2021-06-08 |
0.6921 EUR |
23,973,974.6084 XRP |
0.7086 EUR |
0.6445 EUR |
0.7286 EUR |
0.7185 EUR |
| 2021-06-07 |
0.7469 EUR |
14,115,910.8806 XRP |
0.7797 EUR |
0.6907 EUR |
0.8027 EUR |
0.7187 EUR |
| 2021-06-06 |
0.7716 EUR |
5,271,711.6682 XRP |
0.7609 EUR |
0.7573 EUR |
0.7829 EUR |
0.7681 EUR |
| 2021-06-05 |
0.7794 EUR |
11,911,095.2806 XRP |
0.7985 EUR |
0.7365 EUR |
0.8234 EUR |
0.7571 EUR |
| 2021-06-04 |
0.7963 EUR |
35,787,106.1668 XRP |
0.8617 EUR |
0.7553 EUR |
0.8620 EUR |
0.8093 EUR |
| 2021-06-03 |
0.8556 EUR |
12,928,412.7225 XRP |
0.8384 EUR |
0.8260 EUR |
0.8841 EUR |
0.8653 EUR |
| 2021-06-02 |
0.8344 EUR |
22,086,597.6937 XRP |
0.8275 EUR |
0.8024 EUR |
0.8597 EUR |
0.8340 EUR |
| 2021-06-01 |
0.8432 EUR |
27,093,835.3860 XRP |
0.8511 EUR |
0.7979 EUR |
0.8987 EUR |
0.8210 EUR |
| 2021-05-31 |
0.7870 EUR |
36,632,097.3013 XRP |
0.7436 EUR |
0.7240 EUR |
0.8470 EUR |
0.8340 EUR |
| 2021-05-30 |
0.7214 EUR |
14,407,814.2666 XRP |
0.6858 EUR |
0.6584 EUR |
0.7672 EUR |
0.7410 EUR |
| 2021-05-29 |
0.6929 EUR |
38,118,527.8462 XRP |
0.7382 EUR |
0.6532 EUR |
0.7743 EUR |
0.6889 EUR |
| 2021-05-28 |
0.7344 EUR |
50,876,646.0193 XRP |
0.8010 EUR |
0.6965 EUR |
0.8089 EUR |
0.7357 EUR |
| 2021-05-27 |
0.8098 EUR |
40,648,635.9017 XRP |
0.8482 EUR |
0.7663 EUR |
0.8556 EUR |
0.8000 EUR |
| 2021-05-26 |
0.8257 EUR |
50,853,749.8178 XRP |
0.7971 EUR |
0.7743 EUR |
0.8740 EUR |
0.8280 EUR |
| 2021-05-25 |
0.7835 EUR |
75,329,687.8077 XRP |
0.8154 EUR |
0.7192 EUR |
0.8693 EUR |
0.7947 EUR |
| 2021-05-24 |
0.7072 EUR |
58,167,445.9468 XRP |
0.6514 EUR |
0.6205 EUR |
0.7800 EUR |
0.7677 EUR |
| 2021-05-23 |
0.6254 EUR |
92,225,431.3568 XRP |
0.7460 EUR |
0.5350 EUR |
0.7964 EUR |
0.6576 EUR |
| 2021-05-22 |
0.7487 EUR |
58,616,807.5284 XRP |
0.8287 EUR |
0.6763 EUR |
0.8356 EUR |
0.7509 EUR |
| 2021-05-21 |
0.8648 EUR |
66,393,469.8564 XRP |
0.9712 EUR |
0.7155 EUR |
0.9977 EUR |
0.8122 EUR |
| 2021-05-20 |
0.9527 EUR |
70,111,085.4770 XRP |
0.8739 EUR |
0.7619 EUR |
1.0429 EUR |
0.9782 EUR |
| 2021-05-19 |
1.0356 EUR |
120,862,575.1148 XRP |
1.3049 EUR |
0.8177 EUR |
1.3470 EUR |
0.9406 EUR |
| 2021-05-18 |
1.3020 EUR |
64,851,613.0432 XRP |
1.2312 EUR |
1.2132 EUR |
1.3973 EUR |
1.2900 EUR |
| 2021-05-17 |
1.2194 EUR |
44,299,249.0379 XRP |
1.1925 EUR |
1.0954 EUR |
1.2875 EUR |
1.2291 EUR |
| 2021-05-16 |
1.2200 EUR |
39,669,826.9629 XRP |
1.2298 EUR |
1.1037 EUR |
1.3292 EUR |
1.1884 EUR |