Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.2817 EUR |
6,275,416.4044 XRP |
0.2900 EUR |
0.2774 EUR |
0.2917 EUR |
0.2796 EUR |
| 2019-02-20 |
0.2865 EUR |
7,630,903.6158 XRP |
0.2846 EUR |
0.2798 EUR |
0.2939 EUR |
0.2904 EUR |
| 2019-02-19 |
0.2943 EUR |
18,162,915.7572 XRP |
0.2823 EUR |
0.2813 EUR |
0.3059 EUR |
0.2846 EUR |
| 2019-02-18 |
0.2775 EUR |
11,281,075.8891 XRP |
0.2650 EUR |
0.2647 EUR |
0.2892 EUR |
0.2825 EUR |
| 2019-02-17 |
0.2641 EUR |
2,789,167.8406 XRP |
0.2641 EUR |
0.2611 EUR |
0.2690 EUR |
0.2650 EUR |
| 2019-02-16 |
0.2651 EUR |
874,812.2886 XRP |
0.2654 EUR |
0.2635 EUR |
0.2665 EUR |
0.2641 EUR |
| 2019-02-15 |
0.2653 EUR |
1,981,509.4736 XRP |
0.2644 EUR |
0.2625 EUR |
0.2697 EUR |
0.2654 EUR |
| 2019-02-14 |
0.2664 EUR |
3,453,362.1441 XRP |
0.2671 EUR |
0.2641 EUR |
0.2682 EUR |
0.2644 EUR |
| 2019-02-13 |
0.2674 EUR |
2,938,095.3804 XRP |
0.2664 EUR |
0.2636 EUR |
0.2733 EUR |
0.2671 EUR |
| 2019-02-12 |
0.2651 EUR |
4,136,404.1900 XRP |
0.2657 EUR |
0.2610 EUR |
0.2697 EUR |
0.2664 EUR |
| 2019-02-11 |
0.2663 EUR |
3,219,029.3695 XRP |
0.2714 EUR |
0.2640 EUR |
0.2718 EUR |
0.2657 EUR |
| 2019-02-10 |
0.2662 EUR |
3,912,724.7182 XRP |
0.2723 EUR |
0.2621 EUR |
0.2727 EUR |
0.2714 EUR |
| 2019-02-09 |
0.2727 EUR |
4,286,555.4799 XRP |
0.2729 EUR |
0.2690 EUR |
0.2769 EUR |
0.2723 EUR |
| 2019-02-08 |
0.2681 EUR |
9,464,419.1490 XRP |
0.2542 EUR |
0.2530 EUR |
0.2810 EUR |
0.2729 EUR |
| 2019-02-07 |
0.2551 EUR |
2,268,217.2653 XRP |
0.2520 EUR |
0.2518 EUR |
0.2568 EUR |
0.2542 EUR |
| 2019-02-06 |
0.2534 EUR |
5,203,176.1955 XRP |
0.2597 EUR |
0.2505 EUR |
0.2610 EUR |
0.2520 EUR |
| 2019-02-05 |
0.2582 EUR |
1,755,717.4760 XRP |
0.2580 EUR |
0.2559 EUR |
0.2620 EUR |
0.2597 EUR |
| 2019-02-04 |
0.2598 EUR |
3,000,631.6629 XRP |
0.2604 EUR |
0.2571 EUR |
0.2640 EUR |
0.2580 EUR |
| 2019-02-03 |
0.2623 EUR |
2,012,389.2143 XRP |
0.2676 EUR |
0.2570 EUR |
0.2693 EUR |
0.2604 EUR |
| 2019-02-02 |
0.2666 EUR |
2,229,661.1065 XRP |
0.2651 EUR |
0.2637 EUR |
0.2702 EUR |
0.2676 EUR |
| 2019-02-01 |
0.2640 EUR |
4,683,273.6683 XRP |
0.2683 EUR |
0.2567 EUR |
0.2696 EUR |
0.2651 EUR |
| 2019-01-31 |
0.2731 EUR |
7,524,262.8268 XRP |
0.2785 EUR |
0.2633 EUR |
0.2908 EUR |
0.2683 EUR |
| 2019-01-30 |
0.2718 EUR |
12,692,800.4505 XRP |
0.2502 EUR |
0.2479 EUR |
0.2847 EUR |
0.2785 EUR |
| 2019-01-29 |
0.2518 EUR |
5,021,147.4105 XRP |
0.2555 EUR |
0.2457 EUR |
0.2573 EUR |
0.2502 EUR |
| 2019-01-28 |
0.2547 EUR |
9,206,786.2936 XRP |
0.2676 EUR |
0.2460 EUR |
0.2681 EUR |
0.2555 EUR |
| 2019-01-27 |
0.2696 EUR |
3,618,121.9705 XRP |
0.2742 EUR |
0.2652 EUR |
0.2744 EUR |
0.2676 EUR |
| 2019-01-26 |
0.2759 EUR |
2,190,312.1877 XRP |
0.2749 EUR |
0.2737 EUR |
0.2790 EUR |
0.2742 EUR |
| 2019-01-25 |
0.2763 EUR |
2,406,312.6411 XRP |
0.2795 EUR |
0.2733 EUR |
0.2806 EUR |
0.2749 EUR |
| 2019-01-24 |
0.2784 EUR |
2,049,176.2177 XRP |
0.2768 EUR |
0.2746 EUR |
0.2818 EUR |
0.2795 EUR |
| 2019-01-23 |
0.2782 EUR |
2,584,156.2641 XRP |
0.2802 EUR |
0.2751 EUR |
0.2819 EUR |
0.2768 EUR |
| 2019-01-22 |
0.2784 EUR |
4,145,319.9125 XRP |
0.2800 EUR |
0.2705 EUR |
0.2829 EUR |
0.2802 EUR |
| 2019-01-21 |
0.2796 EUR |
3,625,834.8356 XRP |
0.2795 EUR |
0.2761 EUR |
0.2840 EUR |
0.2800 EUR |
| 2019-01-20 |
0.2800 EUR |
4,410,597.3999 XRP |
0.2891 EUR |
0.2743 EUR |
0.2909 EUR |
0.2796 EUR |
| 2019-01-19 |
0.2906 EUR |
3,846,017.8213 XRP |
0.2828 EUR |
0.2828 EUR |
0.2955 EUR |
0.2891 EUR |
| 2019-01-18 |
0.2841 EUR |
2,694,518.2111 XRP |
0.2873 EUR |
0.2800 EUR |
0.2875 EUR |
0.2828 EUR |
| 2019-01-17 |
0.2854 EUR |
5,550,063.5022 XRP |
0.2872 EUR |
0.2816 EUR |
0.2903 EUR |
0.2873 EUR |
| 2019-01-16 |
0.2883 EUR |
5,110,934.5450 XRP |
0.2850 EUR |
0.2835 EUR |
0.2942 EUR |
0.2871 EUR |
| 2019-01-15 |
0.2865 EUR |
4,993,116.2059 XRP |
0.2899 EUR |
0.2800 EUR |
0.2924 EUR |
0.2850 EUR |
| 2019-01-14 |
0.2859 EUR |
7,237,276.3598 XRP |
0.2754 EUR |
0.2753 EUR |
0.2962 EUR |
0.2899 EUR |
| 2019-01-13 |
0.2794 EUR |
6,334,637.9329 XRP |
0.2873 EUR |
0.2723 EUR |
0.2910 EUR |
0.2754 EUR |
| 2019-01-12 |
0.2877 EUR |
3,102,803.3995 XRP |
0.2878 EUR |
0.2845 EUR |
0.2916 EUR |
0.2873 EUR |
| 2019-01-11 |
0.2883 EUR |
8,257,065.6698 XRP |
0.2870 EUR |
0.2820 EUR |
0.2933 EUR |
0.2878 EUR |
| 2019-01-10 |
0.3005 EUR |
14,421,853.1463 XRP |
0.3188 EUR |
0.2775 EUR |
0.3313 EUR |
0.2870 EUR |
| 2019-01-09 |
0.3187 EUR |
4,480,466.7674 XRP |
0.3181 EUR |
0.3140 EUR |
0.3230 EUR |
0.3188 EUR |
| 2019-01-08 |
0.3189 EUR |
5,334,020.5912 XRP |
0.3162 EUR |
0.3130 EUR |
0.3247 EUR |
0.3181 EUR |
| 2019-01-07 |
0.3210 EUR |
3,974,231.0026 XRP |
0.3202 EUR |
0.3141 EUR |
0.3291 EUR |
0.3162 EUR |
| 2019-01-06 |
0.3174 EUR |
5,945,756.9608 XRP |
0.3097 EUR |
0.3053 EUR |
0.3242 EUR |
0.3202 EUR |
| 2019-01-05 |
0.3137 EUR |
3,210,134.6615 XRP |
0.3136 EUR |
0.3065 EUR |
0.3191 EUR |
0.3097 EUR |
| 2019-01-04 |
0.3106 EUR |
4,110,096.8470 XRP |
0.3122 EUR |
0.3060 EUR |
0.3168 EUR |
0.3136 EUR |
| 2019-01-03 |
0.3165 EUR |
5,988,459.3633 XRP |
0.3282 EUR |
0.3085 EUR |
0.3283 EUR |
0.3120 EUR |