Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.2928 EUR |
3,957,690.1093 XRP |
0.2979 EUR |
0.2871 EUR |
0.2993 EUR |
0.2954 EUR |
| 2019-07-20 |
0.2965 EUR |
7,749,799.4473 XRP |
0.2854 EUR |
0.2843 EUR |
0.3053 EUR |
0.2979 EUR |
| 2019-07-19 |
0.2825 EUR |
5,397,212.8009 XRP |
0.2855 EUR |
0.2770 EUR |
0.2872 EUR |
0.2854 EUR |
| 2019-07-18 |
0.2821 EUR |
10,544,831.0086 XRP |
0.2772 EUR |
0.2710 EUR |
0.2917 EUR |
0.2855 EUR |
| 2019-07-17 |
0.2772 EUR |
13,131,561.5775 XRP |
0.2633 EUR |
0.2621 EUR |
0.2902 EUR |
0.2772 EUR |
| 2019-07-16 |
0.2712 EUR |
18,000,350.6866 XRP |
0.2784 EUR |
0.2545 EUR |
0.2844 EUR |
0.2633 EUR |
| 2019-07-15 |
0.2782 EUR |
11,984,272.4458 XRP |
0.2807 EUR |
0.2625 EUR |
0.2894 EUR |
0.2784 EUR |
| 2019-07-14 |
0.2803 EUR |
10,670,453.0187 XRP |
0.2960 EUR |
0.2667 EUR |
0.2982 EUR |
0.2807 EUR |
| 2019-07-13 |
0.2953 EUR |
7,355,518.8906 XRP |
0.3062 EUR |
0.2878 EUR |
0.3069 EUR |
0.2984 EUR |
| 2019-07-12 |
0.3011 EUR |
12,033,170.2876 XRP |
0.2924 EUR |
0.2841 EUR |
0.3124 EUR |
0.3062 EUR |
| 2019-07-11 |
0.2949 EUR |
20,899,569.4408 XRP |
0.3214 EUR |
0.2830 EUR |
0.3217 EUR |
0.2924 EUR |
| 2019-07-10 |
0.3260 EUR |
20,538,039.0361 XRP |
0.3521 EUR |
0.3074 EUR |
0.3543 EUR |
0.3214 EUR |
| 2019-07-09 |
0.3560 EUR |
7,900,714.4502 XRP |
0.3594 EUR |
0.3487 EUR |
0.3636 EUR |
0.3521 EUR |
| 2019-07-08 |
0.3564 EUR |
7,230,273.5063 XRP |
0.3555 EUR |
0.3505 EUR |
0.3610 EUR |
0.3594 EUR |
| 2019-07-07 |
0.3517 EUR |
4,747,667.9905 XRP |
0.3473 EUR |
0.3446 EUR |
0.3573 EUR |
0.3555 EUR |
| 2019-07-06 |
0.3531 EUR |
9,137,154.4403 XRP |
0.3389 EUR |
0.3389 EUR |
0.3663 EUR |
0.3468 EUR |
| 2019-07-05 |
0.3397 EUR |
8,371,995.3965 XRP |
0.3440 EUR |
0.3329 EUR |
0.3451 EUR |
0.3389 EUR |
| 2019-07-04 |
0.3512 EUR |
6,528,437.7623 XRP |
0.3596 EUR |
0.3430 EUR |
0.3596 EUR |
0.3440 EUR |
| 2019-07-03 |
0.3562 EUR |
6,874,796.7842 XRP |
0.3521 EUR |
0.3501 EUR |
0.3614 EUR |
0.3596 EUR |
| 2019-07-02 |
0.3481 EUR |
10,711,799.8827 XRP |
0.3588 EUR |
0.3381 EUR |
0.3624 EUR |
0.3521 EUR |
| 2019-07-01 |
0.3530 EUR |
12,456,984.4220 XRP |
0.3452 EUR |
0.3412 EUR |
0.3693 EUR |
0.3588 EUR |
| 2019-06-30 |
0.3573 EUR |
7,860,946.1404 XRP |
0.3742 EUR |
0.3450 EUR |
0.3749 EUR |
0.3452 EUR |
| 2019-06-29 |
0.3653 EUR |
9,971,769.2099 XRP |
0.3732 EUR |
0.3521 EUR |
0.3760 EUR |
0.3742 EUR |
| 2019-06-28 |
0.3594 EUR |
16,962,332.7777 XRP |
0.3559 EUR |
0.3408 EUR |
0.3733 EUR |
0.3732 EUR |
| 2019-06-27 |
0.3642 EUR |
35,759,548.3328 XRP |
0.3978 EUR |
0.3413 EUR |
0.3999 EUR |
0.3559 EUR |
| 2019-06-26 |
0.4151 EUR |
35,312,061.6061 XRP |
0.4094 EUR |
0.3895 EUR |
0.4343 EUR |
0.3978 EUR |
| 2019-06-25 |
0.4093 EUR |
15,099,690.9999 XRP |
0.4146 EUR |
0.4001 EUR |
0.4177 EUR |
0.4094 EUR |
| 2019-06-24 |
0.4044 EUR |
12,401,977.0170 XRP |
0.4093 EUR |
0.3904 EUR |
0.4160 EUR |
0.4146 EUR |
| 2019-06-23 |
0.4165 EUR |
11,457,053.8390 XRP |
0.4170 EUR |
0.4054 EUR |
0.4290 EUR |
0.4093 EUR |
| 2019-06-22 |
0.4144 EUR |
34,464,683.0719 XRP |
0.3910 EUR |
0.3818 EUR |
0.4484 EUR |
0.4170 EUR |
| 2019-06-21 |
0.3930 EUR |
12,326,644.7731 XRP |
0.3817 EUR |
0.3817 EUR |
0.4010 EUR |
0.3915 EUR |
| 2019-06-20 |
0.3779 EUR |
11,868,952.6032 XRP |
0.3873 EUR |
0.3715 EUR |
0.3873 EUR |
0.3817 EUR |
| 2019-06-19 |
0.3859 EUR |
5,313,431.2162 XRP |
0.3812 EUR |
0.3784 EUR |
0.3906 EUR |
0.3873 EUR |
| 2019-06-18 |
0.3877 EUR |
12,918,937.0033 XRP |
0.3994 EUR |
0.3743 EUR |
0.4059 EUR |
0.3816 EUR |
| 2019-06-17 |
0.3955 EUR |
21,154,073.8457 XRP |
0.3816 EUR |
0.3790 EUR |
0.4120 EUR |
0.4000 EUR |
| 2019-06-16 |
0.3770 EUR |
17,046,465.9471 XRP |
0.3661 EUR |
0.3637 EUR |
0.3925 EUR |
0.3825 EUR |
| 2019-06-15 |
0.3645 EUR |
5,750,429.0080 XRP |
0.3619 EUR |
0.3582 EUR |
0.3689 EUR |
0.3661 EUR |
| 2019-06-14 |
0.3542 EUR |
6,355,322.6042 XRP |
0.3548 EUR |
0.3479 EUR |
0.3622 EUR |
0.3619 EUR |
| 2019-06-13 |
0.3572 EUR |
5,084,422.0345 XRP |
0.3565 EUR |
0.3525 EUR |
0.3636 EUR |
0.3548 EUR |
| 2019-06-12 |
0.3522 EUR |
5,430,361.5790 XRP |
0.3478 EUR |
0.3438 EUR |
0.3590 EUR |
0.3565 EUR |
| 2019-06-11 |
0.3458 EUR |
5,322,385.0984 XRP |
0.3550 EUR |
0.3381 EUR |
0.3565 EUR |
0.3478 EUR |
| 2019-06-10 |
0.3496 EUR |
8,833,122.3843 XRP |
0.3419 EUR |
0.3367 EUR |
0.3586 EUR |
0.3550 EUR |
| 2019-06-09 |
0.3439 EUR |
11,581,486.9169 XRP |
0.3626 EUR |
0.3280 EUR |
0.3640 EUR |
0.3419 EUR |
| 2019-06-08 |
0.3652 EUR |
8,635,878.5833 XRP |
0.3719 EUR |
0.3578 EUR |
0.3734 EUR |
0.3626 EUR |
| 2019-06-07 |
0.3748 EUR |
12,085,896.5506 XRP |
0.3725 EUR |
0.3676 EUR |
0.3834 EUR |
0.3719 EUR |
| 2019-06-06 |
0.3640 EUR |
13,594,918.3924 XRP |
0.3574 EUR |
0.3476 EUR |
0.3786 EUR |
0.3729 EUR |
| 2019-06-05 |
0.3550 EUR |
7,937,377.4629 XRP |
0.3540 EUR |
0.3452 EUR |
0.3619 EUR |
0.3575 EUR |
| 2019-06-04 |
0.3594 EUR |
25,698,915.2453 XRP |
0.3715 EUR |
0.3410 EUR |
0.3725 EUR |
0.3538 EUR |
| 2019-06-03 |
0.3930 EUR |
16,788,781.4128 XRP |
0.3990 EUR |
0.3714 EUR |
0.4144 EUR |
0.3714 EUR |
| 2019-06-02 |
0.3947 EUR |
7,989,144.0681 XRP |
0.3856 EUR |
0.3844 EUR |
0.3998 EUR |
0.3990 EUR |