Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.3006 EUR |
27,043,330.8912 XRP |
0.2790 EUR |
0.2781 EUR |
0.3200 EUR |
0.3155 EUR |
| 2019-04-01 |
0.2782 EUR |
5,202,391.1774 XRP |
0.2742 EUR |
0.2735 EUR |
0.2814 EUR |
0.2790 EUR |
| 2019-03-31 |
0.2749 EUR |
2,787,148.3035 XRP |
0.2760 EUR |
0.2725 EUR |
0.2768 EUR |
0.2742 EUR |
| 2019-03-30 |
0.2776 EUR |
4,056,602.8955 XRP |
0.2734 EUR |
0.2729 EUR |
0.2819 EUR |
0.2760 EUR |
| 2019-03-29 |
0.2728 EUR |
3,811,161.7696 XRP |
0.2719 EUR |
0.2699 EUR |
0.2753 EUR |
0.2734 EUR |
| 2019-03-28 |
0.2717 EUR |
2,973,730.4743 XRP |
0.2748 EUR |
0.2699 EUR |
0.2748 EUR |
0.2719 EUR |
| 2019-03-27 |
0.2719 EUR |
5,708,294.2028 XRP |
0.2669 EUR |
0.2651 EUR |
0.2756 EUR |
0.2747 EUR |
| 2019-03-26 |
0.2637 EUR |
4,795,901.7615 XRP |
0.2665 EUR |
0.2600 EUR |
0.2671 EUR |
0.2669 EUR |
| 2019-03-25 |
0.2672 EUR |
4,918,173.7168 XRP |
0.2714 EUR |
0.2641 EUR |
0.2714 EUR |
0.2665 EUR |
| 2019-03-24 |
0.2709 EUR |
2,167,206.4081 XRP |
0.2746 EUR |
0.2685 EUR |
0.2746 EUR |
0.2714 EUR |
| 2019-03-23 |
0.2740 EUR |
1,751,337.1394 XRP |
0.2747 EUR |
0.2727 EUR |
0.2759 EUR |
0.2746 EUR |
| 2019-03-22 |
0.2729 EUR |
3,745,315.1529 XRP |
0.2720 EUR |
0.2692 EUR |
0.2771 EUR |
0.2747 EUR |
| 2019-03-21 |
0.2723 EUR |
6,386,616.6442 XRP |
0.2778 EUR |
0.2659 EUR |
0.2784 EUR |
0.2720 EUR |
| 2019-03-20 |
0.2773 EUR |
5,312,236.8446 XRP |
0.2775 EUR |
0.2741 EUR |
0.2822 EUR |
0.2777 EUR |
| 2019-03-19 |
0.2765 EUR |
2,549,200.1270 XRP |
0.2767 EUR |
0.2746 EUR |
0.2782 EUR |
0.2777 EUR |
| 2019-03-18 |
0.2763 EUR |
2,876,308.5498 XRP |
0.2772 EUR |
0.2748 EUR |
0.2808 EUR |
0.2767 EUR |
| 2019-03-17 |
0.2777 EUR |
1,741,580.0435 XRP |
0.2792 EUR |
0.2763 EUR |
0.2798 EUR |
0.2773 EUR |
| 2019-03-16 |
0.2794 EUR |
4,396,271.6514 XRP |
0.2763 EUR |
0.2761 EUR |
0.2825 EUR |
0.2792 EUR |
| 2019-03-15 |
0.2756 EUR |
2,566,064.0138 XRP |
0.2743 EUR |
0.2728 EUR |
0.2781 EUR |
0.2763 EUR |
| 2019-03-14 |
0.2739 EUR |
4,821,428.9039 XRP |
0.2763 EUR |
0.2700 EUR |
0.2777 EUR |
0.2743 EUR |
| 2019-03-13 |
0.2789 EUR |
6,588,547.2669 XRP |
0.2733 EUR |
0.2713 EUR |
0.2879 EUR |
0.2763 EUR |
| 2019-03-12 |
0.2736 EUR |
2,948,413.4648 XRP |
0.2746 EUR |
0.2705 EUR |
0.2752 EUR |
0.2739 EUR |
| 2019-03-11 |
0.2749 EUR |
3,323,826.2604 XRP |
0.2776 EUR |
0.2725 EUR |
0.2783 EUR |
0.2746 EUR |
| 2019-03-10 |
0.2771 EUR |
2,655,109.6159 XRP |
0.2783 EUR |
0.2742 EUR |
0.2810 EUR |
0.2776 EUR |
| 2019-03-09 |
0.2784 EUR |
2,949,318.1208 XRP |
0.2728 EUR |
0.2724 EUR |
0.2820 EUR |
0.2777 EUR |
| 2019-03-08 |
0.2761 EUR |
3,501,315.2884 XRP |
0.2785 EUR |
0.2700 EUR |
0.2810 EUR |
0.2728 EUR |
| 2019-03-07 |
0.2786 EUR |
3,016,226.8222 XRP |
0.2791 EUR |
0.2755 EUR |
0.2813 EUR |
0.2785 EUR |
| 2019-03-06 |
0.2788 EUR |
6,091,906.0857 XRP |
0.2778 EUR |
0.2735 EUR |
0.2828 EUR |
0.2791 EUR |
| 2019-03-05 |
0.2746 EUR |
7,048,457.1411 XRP |
0.2660 EUR |
0.2653 EUR |
0.2805 EUR |
0.2778 EUR |
| 2019-03-04 |
0.2667 EUR |
6,949,744.0402 XRP |
0.2724 EUR |
0.2630 EUR |
0.2739 EUR |
0.2660 EUR |
| 2019-03-03 |
0.2733 EUR |
2,315,651.5985 XRP |
0.2765 EUR |
0.2701 EUR |
0.2773 EUR |
0.2724 EUR |
| 2019-03-02 |
0.2756 EUR |
2,711,160.2757 XRP |
0.2775 EUR |
0.2725 EUR |
0.2790 EUR |
0.2765 EUR |
| 2019-03-01 |
0.2804 EUR |
4,669,310.2026 XRP |
0.2754 EUR |
0.2731 EUR |
0.2848 EUR |
0.2775 EUR |
| 2019-02-28 |
0.2735 EUR |
4,297,676.7058 XRP |
0.2722 EUR |
0.2684 EUR |
0.2780 EUR |
0.2754 EUR |
| 2019-02-27 |
0.2724 EUR |
6,014,175.6412 XRP |
0.2778 EUR |
0.2635 EUR |
0.2796 EUR |
0.2722 EUR |
| 2019-02-26 |
0.2804 EUR |
9,936,298.8065 XRP |
0.2873 EUR |
0.2751 EUR |
0.2936 EUR |
0.2778 EUR |
| 2019-02-25 |
0.2836 EUR |
17,925,326.5363 XRP |
0.2611 EUR |
0.2611 EUR |
0.2987 EUR |
0.2873 EUR |
| 2019-02-24 |
0.2775 EUR |
13,445,500.5396 XRP |
0.2926 EUR |
0.2600 EUR |
0.3019 EUR |
0.2611 EUR |
| 2019-02-23 |
0.2879 EUR |
7,588,827.8640 XRP |
0.2820 EUR |
0.2790 EUR |
0.2958 EUR |
0.2930 EUR |
| 2019-02-22 |
0.2805 EUR |
3,293,969.5918 XRP |
0.2796 EUR |
0.2752 EUR |
0.2836 EUR |
0.2820 EUR |
| 2019-02-21 |
0.2817 EUR |
6,275,416.4044 XRP |
0.2900 EUR |
0.2774 EUR |
0.2917 EUR |
0.2796 EUR |
| 2019-02-20 |
0.2865 EUR |
7,630,903.6158 XRP |
0.2846 EUR |
0.2798 EUR |
0.2939 EUR |
0.2904 EUR |
| 2019-02-19 |
0.2943 EUR |
18,162,915.7572 XRP |
0.2823 EUR |
0.2813 EUR |
0.3059 EUR |
0.2846 EUR |
| 2019-02-18 |
0.2775 EUR |
11,281,075.8891 XRP |
0.2650 EUR |
0.2647 EUR |
0.2892 EUR |
0.2825 EUR |
| 2019-02-17 |
0.2641 EUR |
2,789,167.8406 XRP |
0.2641 EUR |
0.2611 EUR |
0.2690 EUR |
0.2650 EUR |
| 2019-02-16 |
0.2651 EUR |
874,812.2886 XRP |
0.2654 EUR |
0.2635 EUR |
0.2665 EUR |
0.2641 EUR |
| 2019-02-15 |
0.2653 EUR |
1,981,509.4736 XRP |
0.2644 EUR |
0.2625 EUR |
0.2697 EUR |
0.2654 EUR |
| 2019-02-14 |
0.2664 EUR |
3,453,362.1441 XRP |
0.2671 EUR |
0.2641 EUR |
0.2682 EUR |
0.2644 EUR |
| 2019-02-13 |
0.2674 EUR |
2,938,095.3804 XRP |
0.2664 EUR |
0.2636 EUR |
0.2733 EUR |
0.2671 EUR |
| 2019-02-12 |
0.2651 EUR |
4,136,404.1900 XRP |
0.2657 EUR |
0.2610 EUR |
0.2697 EUR |
0.2664 EUR |