Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.3591 EUR |
136,987,593.2282 XRP |
0.3301 EUR |
0.3167 EUR |
0.4025 EUR |
0.3720 EUR |
| 2021-02-03 |
0.3256 EUR |
58,169,994.9377 XRP |
0.3096 EUR |
0.3096 EUR |
0.3493 EUR |
0.3300 EUR |
| 2021-02-02 |
0.3107 EUR |
120,166,682.6040 XRP |
0.3077 EUR |
0.2823 EUR |
0.3422 EUR |
0.3097 EUR |
| 2021-02-01 |
0.4445 EUR |
621,832,111.5397 XRP |
0.4091 EUR |
0.2980 EUR |
0.6272 EUR |
0.3084 EUR |
| 2021-01-31 |
0.3840 EUR |
276,267,569.7883 XRP |
0.3663 EUR |
0.3200 EUR |
0.4200 EUR |
0.4090 EUR |
| 2021-01-30 |
0.3275 EUR |
370,949,012.8062 XRP |
0.2334 EUR |
0.2294 EUR |
0.4286 EUR |
0.3665 EUR |
| 2021-01-29 |
0.2354 EUR |
67,429,777.6117 XRP |
0.2183 EUR |
0.2154 EUR |
0.2618 EUR |
0.2332 EUR |
| 2021-01-28 |
0.2144 EUR |
25,780,829.8241 XRP |
0.2075 EUR |
0.2049 EUR |
0.2228 EUR |
0.2182 EUR |
| 2021-01-27 |
0.2099 EUR |
24,497,378.7453 XRP |
0.2207 EUR |
0.2008 EUR |
0.2209 EUR |
0.2076 EUR |
| 2021-01-26 |
0.2189 EUR |
21,574,403.1100 XRP |
0.2206 EUR |
0.2128 EUR |
0.2235 EUR |
0.2207 EUR |
| 2021-01-25 |
0.2270 EUR |
20,184,227.0930 XRP |
0.2248 EUR |
0.2205 EUR |
0.2346 EUR |
0.2207 EUR |
| 2021-01-24 |
0.2247 EUR |
9,437,715.4416 XRP |
0.2234 EUR |
0.2207 EUR |
0.2278 EUR |
0.2249 EUR |
| 2021-01-23 |
0.2245 EUR |
13,824,584.6584 XRP |
0.2238 EUR |
0.2188 EUR |
0.2339 EUR |
0.2233 EUR |
| 2021-01-22 |
0.2168 EUR |
48,374,865.2489 XRP |
0.2204 EUR |
0.1969 EUR |
0.2290 EUR |
0.2247 EUR |
| 2021-01-21 |
0.2324 EUR |
53,621,358.5908 XRP |
0.2440 EUR |
0.2137 EUR |
0.2540 EUR |
0.2204 EUR |
| 2021-01-20 |
0.2398 EUR |
51,550,924.8092 XRP |
0.2424 EUR |
0.2317 EUR |
0.2566 EUR |
0.2436 EUR |
| 2021-01-19 |
0.2525 EUR |
64,826,402.1973 XRP |
0.2360 EUR |
0.2348 EUR |
0.2720 EUR |
0.2427 EUR |
| 2021-01-18 |
0.2339 EUR |
24,911,806.8621 XRP |
0.2295 EUR |
0.2254 EUR |
0.2394 EUR |
0.2357 EUR |
| 2021-01-17 |
0.2288 EUR |
23,897,382.9977 XRP |
0.2312 EUR |
0.2227 EUR |
0.2360 EUR |
0.2295 EUR |
| 2021-01-16 |
0.2362 EUR |
28,503,296.6527 XRP |
0.2316 EUR |
0.2279 EUR |
0.2450 EUR |
0.2312 EUR |
| 2021-01-15 |
0.2338 EUR |
43,101,952.9152 XRP |
0.2436 EUR |
0.2163 EUR |
0.2490 EUR |
0.2324 EUR |
| 2021-01-14 |
0.2435 EUR |
40,014,509.4168 XRP |
0.2516 EUR |
0.2330 EUR |
0.2536 EUR |
0.2436 EUR |
| 2021-01-13 |
0.2455 EUR |
41,126,870.9564 XRP |
0.2392 EUR |
0.2335 EUR |
0.2547 EUR |
0.2515 EUR |
| 2021-01-12 |
0.2419 EUR |
54,686,323.5881 XRP |
0.2362 EUR |
0.2286 EUR |
0.2550 EUR |
0.2399 EUR |
| 2021-01-11 |
0.2291 EUR |
96,436,067.5479 XRP |
0.2546 EUR |
0.2078 EUR |
0.2550 EUR |
0.2365 EUR |
| 2021-01-10 |
0.2636 EUR |
81,038,942.5094 XRP |
0.2602 EUR |
0.2276 EUR |
0.2950 EUR |
0.2556 EUR |
| 2021-01-09 |
0.2622 EUR |
47,670,847.6190 XRP |
0.2603 EUR |
0.2488 EUR |
0.2744 EUR |
0.2606 EUR |
| 2021-01-08 |
0.2583 EUR |
105,699,875.5848 XRP |
0.2620 EUR |
0.2329 EUR |
0.2800 EUR |
0.2609 EUR |
| 2021-01-07 |
0.2604 EUR |
243,792,961.5375 XRP |
0.2017 EUR |
0.1990 EUR |
0.3000 EUR |
0.2619 EUR |
| 2021-01-06 |
0.1992 EUR |
114,276,721.4927 XRP |
0.1837 EUR |
0.1804 EUR |
0.2259 EUR |
0.2017 EUR |
| 2021-01-05 |
0.1866 EUR |
56,343,551.6601 XRP |
0.1920 EUR |
0.1780 EUR |
0.1977 EUR |
0.1835 EUR |
| 2021-01-04 |
0.1865 EUR |
77,500,015.9077 XRP |
0.1770 EUR |
0.1750 EUR |
0.2050 EUR |
0.1921 EUR |
| 2021-01-03 |
0.1773 EUR |
73,146,530.3065 XRP |
0.1780 EUR |
0.1694 EUR |
0.1888 EUR |
0.1771 EUR |
| 2021-01-02 |
0.1806 EUR |
70,683,540.8354 XRP |
0.1942 EUR |
0.1561 EUR |
0.1947 EUR |
0.1780 EUR |
| 2021-01-01 |
0.1933 EUR |
69,101,568.8918 XRP |
0.1794 EUR |
0.1768 EUR |
0.2050 EUR |
0.1940 EUR |
| 2020-12-31 |
0.1781 EUR |
59,954,812.8085 XRP |
0.1720 EUR |
0.1670 EUR |
0.1880 EUR |
0.1795 EUR |
| 2020-12-30 |
0.1741 EUR |
112,413,361.9767 XRP |
0.1804 EUR |
0.1558 EUR |
0.1927 EUR |
0.1720 EUR |
| 2020-12-29 |
0.1746 EUR |
252,058,279.4108 XRP |
0.2031 EUR |
0.1400 EUR |
0.2066 EUR |
0.1803 EUR |
| 2020-12-28 |
0.2205 EUR |
90,205,370.0098 XRP |
0.2304 EUR |
0.1920 EUR |
0.2530 EUR |
0.2033 EUR |
| 2020-12-27 |
0.2348 EUR |
78,357,401.9671 XRP |
0.2408 EUR |
0.2169 EUR |
0.2520 EUR |
0.2300 EUR |
| 2020-12-26 |
0.2486 EUR |
75,915,921.5126 XRP |
0.2604 EUR |
0.2323 EUR |
0.2684 EUR |
0.2406 EUR |
| 2020-12-25 |
0.2746 EUR |
182,362,184.7450 XRP |
0.2783 EUR |
0.2299 EUR |
0.3163 EUR |
0.2605 EUR |
| 2020-12-24 |
0.2374 EUR |
163,577,956.6530 XRP |
0.2137 EUR |
0.1976 EUR |
0.3098 EUR |
0.2780 EUR |
| 2020-12-23 |
0.2671 EUR |
304,937,070.1729 XRP |
0.3658 EUR |
0.1670 EUR |
0.3668 EUR |
0.2138 EUR |
| 2020-12-22 |
0.3781 EUR |
118,923,945.8550 XRP |
0.4212 EUR |
0.3307 EUR |
0.4265 EUR |
0.3666 EUR |
| 2020-12-21 |
0.4338 EUR |
38,928,565.1850 XRP |
0.4533 EUR |
0.4100 EUR |
0.4645 EUR |
0.4208 EUR |
| 2020-12-20 |
0.4606 EUR |
23,521,566.3370 XRP |
0.4689 EUR |
0.4272 EUR |
0.4762 EUR |
0.4536 EUR |
| 2020-12-19 |
0.4762 EUR |
17,552,104.5405 XRP |
0.4760 EUR |
0.4610 EUR |
0.4886 EUR |
0.4689 EUR |
| 2020-12-18 |
0.4729 EUR |
37,739,543.2759 XRP |
0.4702 EUR |
0.4486 EUR |
0.5008 EUR |
0.4756 EUR |
| 2020-12-17 |
0.4819 EUR |
103,057,849.1002 XRP |
0.4663 EUR |
0.4410 EUR |
0.5370 EUR |
0.4708 EUR |