Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.2659 EUR |
836,740.4123 XRP |
2.2322 EUR |
2.2295 EUR |
2.2880 EUR |
2.2846 EUR |
| 2025-10-25 |
2.1959 EUR |
1,510,440.7066 XRP |
2.1594 EUR |
2.1530 EUR |
2.2220 EUR |
2.2149 EUR |
| 2025-10-24 |
2.1215 EUR |
3,110,265.9511 XRP |
2.0622 EUR |
2.0552 EUR |
2.1617 EUR |
2.1353 EUR |
| 2025-10-23 |
2.0644 EUR |
335,939.1239 XRP |
2.0371 EUR |
2.0371 EUR |
2.0860 EUR |
2.0836 EUR |
| 2025-10-22 |
2.0761 EUR |
654,072.1348 XRP |
2.0887 EUR |
2.0601 EUR |
2.1000 EUR |
2.0636 EUR |
| 2025-10-21 |
2.1169 EUR |
5,052,363.0933 XRP |
2.1442 EUR |
2.0680 EUR |
2.1795 EUR |
2.0880 EUR |
| 2025-10-20 |
2.1159 EUR |
4,380,550.2077 XRP |
2.0527 EUR |
2.0237 EUR |
2.1935 EUR |
2.1560 EUR |
| 2025-10-19 |
2.0210 EUR |
175,997.0555 XRP |
2.0277 EUR |
2.0094 EUR |
2.0359 EUR |
2.0193 EUR |
| 2025-10-18 |
2.0252 EUR |
2,405,932.5560 XRP |
1.9707 EUR |
1.9690 EUR |
2.0570 EUR |
2.0275 EUR |
| 2025-10-17 |
1.9446 EUR |
8,605,329.5108 XRP |
1.9894 EUR |
1.8744 EUR |
2.0493 EUR |
2.0062 EUR |
| 2025-10-16 |
2.0318 EUR |
6,654,945.9763 XRP |
2.0716 EUR |
1.9552 EUR |
2.1164 EUR |
1.9889 EUR |
| 2025-10-15 |
2.1208 EUR |
2,739,954.7389 XRP |
2.1601 EUR |
2.0643 EUR |
2.1905 EUR |
2.0771 EUR |
| 2025-10-14 |
2.1351 EUR |
6,458,632.3520 XRP |
2.2557 EUR |
2.0679 EUR |
2.2694 EUR |
2.1424 EUR |
| 2025-10-13 |
2.2476 EUR |
4,290,243.3535 XRP |
2.1838 EUR |
2.1692 EUR |
2.2840 EUR |
2.2689 EUR |
| 2025-10-12 |
2.0732 EUR |
2,081,129.9460 XRP |
2.0810 EUR |
2.0170 EUR |
2.1024 EUR |
2.0704 EUR |
| 2025-10-11 |
2.0747 EUR |
4,407,077.5715 XRP |
2.0715 EUR |
2.0002 EUR |
2.1350 EUR |
2.1100 EUR |
| 2025-10-10 |
2.3853 EUR |
2,447,676.2476 XRP |
2.4240 EUR |
2.3372 EUR |
2.4533 EUR |
2.3558 EUR |
| 2025-10-09 |
2.4270 EUR |
1,953,750.8021 XRP |
2.4760 EUR |
2.4005 EUR |
2.4760 EUR |
2.4217 EUR |
| 2025-10-08 |
2.4635 EUR |
718,365.0587 XRP |
2.4529 EUR |
2.4354 EUR |
2.4785 EUR |
2.4714 EUR |
| 2025-10-07 |
2.5060 EUR |
2,732,950.5400 XRP |
2.5480 EUR |
2.4461 EUR |
2.5662 EUR |
2.4720 EUR |
| 2025-10-06 |
2.5600 EUR |
1,799,651.8575 XRP |
2.5268 EUR |
2.5171 EUR |
2.5942 EUR |
2.5893 EUR |
| 2025-10-05 |
2.5642 EUR |
1,959,506.8708 XRP |
2.5224 EUR |
2.5118 EUR |
2.5977 EUR |
2.5425 EUR |
| 2025-10-04 |
2.5797 EUR |
912,071.5109 XRP |
2.5871 EUR |
2.5482 EUR |
2.5969 EUR |
2.5500 EUR |
| 2025-10-03 |
2.5838 EUR |
2,012,748.4529 XRP |
2.5912 EUR |
2.5612 EUR |
2.6070 EUR |
2.5825 EUR |
| 2025-10-02 |
2.5466 EUR |
2,725,923.3569 XRP |
2.5121 EUR |
2.5078 EUR |
2.6100 EUR |
2.6013 EUR |
| 2025-10-01 |
2.4879 EUR |
4,399,445.2474 XRP |
2.4257 EUR |
2.4000 EUR |
2.5245 EUR |
2.5082 EUR |
| 2025-09-30 |
2.4426 EUR |
1,264,754.5134 XRP |
2.4566 EUR |
2.4150 EUR |
2.4755 EUR |
2.4192 EUR |
| 2025-09-29 |
2.4508 EUR |
1,200,124.8443 XRP |
2.4500 EUR |
2.4284 EUR |
2.4775 EUR |
2.4406 EUR |
| 2025-09-28 |
2.3917 EUR |
420,523.2021 XRP |
2.4005 EUR |
2.3717 EUR |
2.4086 EUR |
2.3752 EUR |
| 2025-09-27 |
2.3815 EUR |
711,793.0081 XRP |
2.3818 EUR |
2.3630 EUR |
2.3967 EUR |
2.3880 EUR |
| 2025-09-26 |
2.3540 EUR |
3,632,226.2311 XRP |
2.3554 EUR |
2.3150 EUR |
2.3809 EUR |
2.3435 EUR |
| 2025-09-25 |
2.4271 EUR |
2,980,708.3598 XRP |
2.4932 EUR |
2.3800 EUR |
2.5080 EUR |
2.4290 EUR |
| 2025-09-24 |
2.4270 EUR |
1,606,958.8933 XRP |
2.3918 EUR |
2.3654 EUR |
2.4609 EUR |
2.4542 EUR |
| 2025-09-23 |
2.4222 EUR |
2,351,322.0456 XRP |
2.4200 EUR |
2.3754 EUR |
2.4543 EUR |
2.4171 EUR |
| 2025-09-22 |
2.3977 EUR |
4,853,969.3340 XRP |
2.5323 EUR |
2.2996 EUR |
2.5336 EUR |
2.4351 EUR |
| 2025-09-21 |
2.5459 EUR |
2,982,570.9469 XRP |
2.5369 EUR |
2.5180 EUR |
2.5677 EUR |
2.5423 EUR |
| 2025-09-20 |
2.5438 EUR |
1,061,246.4244 XRP |
2.5485 EUR |
2.5282 EUR |
2.5648 EUR |
2.5336 EUR |
| 2025-09-19 |
2.5849 EUR |
870,604.1226 XRP |
2.6078 EUR |
2.5668 EUR |
2.6273 EUR |
2.5877 EUR |
| 2025-09-18 |
2.6306 EUR |
2,111,869.2520 XRP |
2.6086 EUR |
2.5931 EUR |
2.6625 EUR |
2.6489 EUR |
| 2025-09-17 |
2.5514 EUR |
2,440,445.6619 XRP |
2.5594 EUR |
2.5192 EUR |
2.5894 EUR |
2.5646 EUR |
| 2025-09-16 |
2.5539 EUR |
1,814,180.7496 XRP |
2.5478 EUR |
2.5198 EUR |
2.5845 EUR |
2.5706 EUR |
| 2025-09-15 |
2.5554 EUR |
3,091,003.6731 XRP |
2.5830 EUR |
2.5177 EUR |
2.6158 EUR |
2.5505 EUR |
| 2025-09-14 |
2.6307 EUR |
642,582.8645 XRP |
2.6515 EUR |
2.6132 EUR |
2.6555 EUR |
2.6254 EUR |
| 2025-09-13 |
2.6807 EUR |
2,606,873.4950 XRP |
2.6455 EUR |
2.6324 EUR |
2.7137 EUR |
2.6700 EUR |
| 2025-09-12 |
2.6007 EUR |
2,811,297.8546 XRP |
2.5940 EUR |
2.5754 EUR |
2.6200 EUR |
2.5880 EUR |
| 2025-09-11 |
2.5652 EUR |
1,968,581.5877 XRP |
2.5489 EUR |
2.5225 EUR |
2.5966 EUR |
2.5693 EUR |
| 2025-09-10 |
2.5575 EUR |
1,613,724.0716 XRP |
2.5193 EUR |
2.5100 EUR |
2.5800 EUR |
2.5575 EUR |
| 2025-09-09 |
2.5430 EUR |
2,320,444.3682 XRP |
2.5239 EUR |
2.4937 EUR |
2.5846 EUR |
2.5211 EUR |
| 2025-09-08 |
2.5125 EUR |
2,187,774.1255 XRP |
2.4571 EUR |
2.4462 EUR |
2.5489 EUR |
2.5189 EUR |
| 2025-09-07 |
2.4126 EUR |
305,266.7485 XRP |
2.3998 EUR |
2.3994 EUR |
2.4250 EUR |
2.4250 EUR |