Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.2481 EUR |
4,596,407.2611 XRP |
0.2531 EUR |
0.2440 EUR |
0.2552 EUR |
0.2488 EUR |
| 2019-11-10 |
0.2544 EUR |
3,892,056.9674 XRP |
0.2544 EUR |
0.2516 EUR |
0.2580 EUR |
0.2531 EUR |
| 2019-11-09 |
0.2533 EUR |
1,837,392.0303 XRP |
0.2500 EUR |
0.2492 EUR |
0.2554 EUR |
0.2544 EUR |
| 2019-11-08 |
0.2523 EUR |
9,880,664.3652 XRP |
0.2629 EUR |
0.2460 EUR |
0.2630 EUR |
0.2500 EUR |
| 2019-11-07 |
0.2637 EUR |
14,070,454.0128 XRP |
0.2808 EUR |
0.2491 EUR |
0.2849 EUR |
0.2629 EUR |
| 2019-11-06 |
0.2750 EUR |
6,026,538.9678 XRP |
0.2717 EUR |
0.2683 EUR |
0.2832 EUR |
0.2808 EUR |
| 2019-11-05 |
0.2711 EUR |
8,088,455.9575 XRP |
0.2690 EUR |
0.2646 EUR |
0.2751 EUR |
0.2717 EUR |
| 2019-11-04 |
0.2640 EUR |
4,408,347.9359 XRP |
0.2606 EUR |
0.2596 EUR |
0.2702 EUR |
0.2692 EUR |
| 2019-11-03 |
0.2610 EUR |
2,431,017.8874 XRP |
0.2643 EUR |
0.2590 EUR |
0.2656 EUR |
0.2604 EUR |
| 2019-11-02 |
0.2642 EUR |
1,677,158.2443 XRP |
0.2617 EUR |
0.2617 EUR |
0.2670 EUR |
0.2643 EUR |
| 2019-11-01 |
0.2606 EUR |
3,559,555.3240 XRP |
0.2645 EUR |
0.2557 EUR |
0.2645 EUR |
0.2617 EUR |
| 2019-10-31 |
0.2632 EUR |
5,583,308.7170 XRP |
0.2650 EUR |
0.2580 EUR |
0.2678 EUR |
0.2645 EUR |
| 2019-10-30 |
0.2673 EUR |
5,843,491.2163 XRP |
0.2720 EUR |
0.2617 EUR |
0.2757 EUR |
0.2650 EUR |
| 2019-10-29 |
0.2719 EUR |
6,520,132.1500 XRP |
0.2657 EUR |
0.2656 EUR |
0.2796 EUR |
0.2720 EUR |
| 2019-10-28 |
0.2692 EUR |
5,023,550.8503 XRP |
0.2694 EUR |
0.2649 EUR |
0.2753 EUR |
0.2657 EUR |
| 2019-10-27 |
0.2682 EUR |
5,517,131.7897 XRP |
0.2643 EUR |
0.2615 EUR |
0.2723 EUR |
0.2694 EUR |
| 2019-10-26 |
0.2694 EUR |
14,250,855.2706 XRP |
0.2692 EUR |
0.2556 EUR |
0.2823 EUR |
0.2643 EUR |
| 2019-10-25 |
0.2630 EUR |
10,930,500.5437 XRP |
0.2494 EUR |
0.2483 EUR |
0.2771 EUR |
0.2692 EUR |
| 2019-10-24 |
0.2464 EUR |
4,157,566.7397 XRP |
0.2459 EUR |
0.2400 EUR |
0.2529 EUR |
0.2494 EUR |
| 2019-10-23 |
0.2450 EUR |
15,373,754.9449 XRP |
0.2613 EUR |
0.2246 EUR |
0.2627 EUR |
0.2458 EUR |
| 2019-10-22 |
0.2655 EUR |
4,238,618.5058 XRP |
0.2624 EUR |
0.2597 EUR |
0.2720 EUR |
0.2613 EUR |
| 2019-10-21 |
0.2612 EUR |
2,991,140.4956 XRP |
0.2636 EUR |
0.2586 EUR |
0.2641 EUR |
0.2624 EUR |
| 2019-10-20 |
0.2600 EUR |
4,992,780.9125 XRP |
0.2614 EUR |
0.2517 EUR |
0.2661 EUR |
0.2636 EUR |
| 2019-10-19 |
0.2626 EUR |
4,729,476.9019 XRP |
0.2637 EUR |
0.2580 EUR |
0.2684 EUR |
0.2614 EUR |
| 2019-10-18 |
0.2619 EUR |
5,741,412.3623 XRP |
0.2719 EUR |
0.2562 EUR |
0.2719 EUR |
0.2637 EUR |
| 2019-10-17 |
0.2670 EUR |
7,491,693.3883 XRP |
0.2562 EUR |
0.2532 EUR |
0.2733 EUR |
0.2719 EUR |
| 2019-10-16 |
0.2584 EUR |
6,070,388.7091 XRP |
0.2612 EUR |
0.2528 EUR |
0.2645 EUR |
0.2562 EUR |
| 2019-10-15 |
0.2629 EUR |
9,369,103.3670 XRP |
0.2700 EUR |
0.2570 EUR |
0.2714 EUR |
0.2612 EUR |
| 2019-10-14 |
0.2626 EUR |
9,486,292.2114 XRP |
0.2520 EUR |
0.2515 EUR |
0.2702 EUR |
0.2700 EUR |
| 2019-10-13 |
0.2518 EUR |
4,174,928.4444 XRP |
0.2473 EUR |
0.2466 EUR |
0.2556 EUR |
0.2520 EUR |
| 2019-10-12 |
0.2478 EUR |
3,107,115.5619 XRP |
0.2424 EUR |
0.2424 EUR |
0.2513 EUR |
0.2473 EUR |
| 2019-10-11 |
0.2440 EUR |
5,898,108.6213 XRP |
0.2464 EUR |
0.2407 EUR |
0.2503 EUR |
0.2424 EUR |
| 2019-10-10 |
0.2477 EUR |
6,379,957.7019 XRP |
0.2566 EUR |
0.2409 EUR |
0.2572 EUR |
0.2464 EUR |
| 2019-10-09 |
0.2554 EUR |
9,150,798.0645 XRP |
0.2539 EUR |
0.2497 EUR |
0.2627 EUR |
0.2566 EUR |
| 2019-10-08 |
0.2521 EUR |
10,688,343.4315 XRP |
0.2518 EUR |
0.2452 EUR |
0.2601 EUR |
0.2539 EUR |
| 2019-10-07 |
0.2489 EUR |
14,725,301.4098 XRP |
0.2333 EUR |
0.2313 EUR |
0.2563 EUR |
0.2518 EUR |
| 2019-10-06 |
0.2322 EUR |
9,432,073.1004 XRP |
0.2315 EUR |
0.2290 EUR |
0.2342 EUR |
0.2333 EUR |
| 2019-10-05 |
0.2296 EUR |
2,683,574.2339 XRP |
0.2312 EUR |
0.2251 EUR |
0.2340 EUR |
0.2315 EUR |
| 2019-10-04 |
0.2297 EUR |
3,491,053.6384 XRP |
0.2255 EUR |
0.2236 EUR |
0.2345 EUR |
0.2312 EUR |
| 2019-10-03 |
0.2247 EUR |
4,319,454.3418 XRP |
0.2318 EUR |
0.2210 EUR |
0.2319 EUR |
0.2255 EUR |
| 2019-10-02 |
0.2279 EUR |
4,935,442.6926 XRP |
0.2269 EUR |
0.2248 EUR |
0.2335 EUR |
0.2318 EUR |
| 2019-10-01 |
0.2315 EUR |
5,672,574.4625 XRP |
0.2360 EUR |
0.2245 EUR |
0.2398 EUR |
0.2269 EUR |
| 2019-09-30 |
0.2335 EUR |
10,354,526.4642 XRP |
0.2202 EUR |
0.2157 EUR |
0.2403 EUR |
0.2360 EUR |
| 2019-09-29 |
0.2177 EUR |
3,578,477.2713 XRP |
0.2218 EUR |
0.2150 EUR |
0.2220 EUR |
0.2202 EUR |
| 2019-09-28 |
0.2210 EUR |
2,993,802.0909 XRP |
0.2221 EUR |
0.2181 EUR |
0.2240 EUR |
0.2218 EUR |
| 2019-09-27 |
0.2198 EUR |
7,393,003.9201 XRP |
0.2221 EUR |
0.2133 EUR |
0.2263 EUR |
0.2221 EUR |
| 2019-09-26 |
0.2199 EUR |
16,705,861.5200 XRP |
0.2247 EUR |
0.2082 EUR |
0.2297 EUR |
0.2221 EUR |
| 2019-09-25 |
0.2190 EUR |
14,846,011.8477 XRP |
0.2131 EUR |
0.2117 EUR |
0.2285 EUR |
0.2247 EUR |
| 2019-09-24 |
0.2229 EUR |
35,186,077.8445 XRP |
0.2431 EUR |
0.1951 EUR |
0.2483 EUR |
0.2131 EUR |
| 2019-09-23 |
0.2512 EUR |
14,707,449.2146 XRP |
0.2509 EUR |
0.2423 EUR |
0.2610 EUR |
0.2431 EUR |