Identifier on Kraken: XXRPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.9457 EUR |
10,425,958.5852 XRP |
0.9840 EUR |
0.9214 EUR |
0.9840 EUR |
0.9565 EUR |
| 2021-10-11 |
0.9849 EUR |
13,529,449.7843 XRP |
0.9822 EUR |
0.9553 EUR |
1.0211 EUR |
0.9800 EUR |
| 2021-10-10 |
1.0219 EUR |
15,719,260.9556 XRP |
1.0020 EUR |
0.9808 EUR |
1.0611 EUR |
1.0028 EUR |
| 2021-10-09 |
0.9932 EUR |
16,086,452.4716 XRP |
0.9190 EUR |
0.9150 EUR |
1.0440 EUR |
1.0039 EUR |
| 2021-10-08 |
0.9274 EUR |
7,115,187.3882 XRP |
0.9227 EUR |
0.9118 EUR |
0.9442 EUR |
0.9178 EUR |
| 2021-10-07 |
0.9268 EUR |
9,541,821.0781 XRP |
0.9302 EUR |
0.9026 EUR |
0.9457 EUR |
0.9242 EUR |
| 2021-10-06 |
0.9246 EUR |
11,760,145.4228 XRP |
0.9350 EUR |
0.8815 EUR |
0.9596 EUR |
0.9317 EUR |
| 2021-10-05 |
0.9166 EUR |
9,464,356.5395 XRP |
0.8970 EUR |
0.8939 EUR |
0.9350 EUR |
0.9250 EUR |
| 2021-10-04 |
0.8917 EUR |
9,859,772.8227 XRP |
0.9084 EUR |
0.8653 EUR |
0.9114 EUR |
0.8956 EUR |
| 2021-10-03 |
0.9117 EUR |
15,846,318.6880 XRP |
0.8912 EUR |
0.8786 EUR |
0.9363 EUR |
0.9068 EUR |
| 2021-10-02 |
0.8937 EUR |
8,060,219.9026 XRP |
0.8974 EUR |
0.8702 EUR |
0.9217 EUR |
0.8940 EUR |
| 2021-10-01 |
0.8801 EUR |
25,446,814.9390 XRP |
0.8232 EUR |
0.8166 EUR |
0.9200 EUR |
0.8908 EUR |
| 2021-09-30 |
0.8117 EUR |
11,950,129.4489 XRP |
0.7986 EUR |
0.7953 EUR |
0.8295 EUR |
0.8210 EUR |
| 2021-09-29 |
0.8063 EUR |
8,094,274.6242 XRP |
0.7638 EUR |
0.7592 EUR |
0.8521 EUR |
0.7877 EUR |
| 2021-09-28 |
0.7969 EUR |
10,594,466.7498 XRP |
0.7888 EUR |
0.7714 EUR |
0.8074 EUR |
0.7761 EUR |
| 2021-09-27 |
0.8128 EUR |
4,793,593.4606 XRP |
0.8052 EUR |
0.7877 EUR |
0.8370 EUR |
0.7973 EUR |
| 2021-09-26 |
0.7924 EUR |
5,841,245.4747 XRP |
0.8026 EUR |
0.7634 EUR |
0.8167 EUR |
0.8014 EUR |
| 2021-09-25 |
0.8039 EUR |
5,032,134.3258 XRP |
0.8063 EUR |
0.7839 EUR |
0.8197 EUR |
0.8055 EUR |
| 2021-09-24 |
0.7951 EUR |
15,499,418.4120 XRP |
0.8538 EUR |
0.7569 EUR |
0.8538 EUR |
0.8109 EUR |
| 2021-09-23 |
0.8480 EUR |
7,984,764.5661 XRP |
0.8592 EUR |
0.8270 EUR |
0.8683 EUR |
0.8502 EUR |
| 2021-09-22 |
0.8153 EUR |
12,550,177.9333 XRP |
0.7457 EUR |
0.7408 EUR |
0.8626 EUR |
0.8614 EUR |
| 2021-09-21 |
0.7790 EUR |
18,817,668.2782 XRP |
0.7863 EUR |
0.7318 EUR |
0.8170 EUR |
0.7511 EUR |
| 2021-09-20 |
0.8058 EUR |
34,409,803.7051 XRP |
0.8939 EUR |
0.7490 EUR |
0.8950 EUR |
0.7811 EUR |
| 2021-09-19 |
0.9116 EUR |
4,246,092.6624 XRP |
0.9179 EUR |
0.8892 EUR |
0.9258 EUR |
0.8922 EUR |
| 2021-09-18 |
0.9235 EUR |
3,399,893.2047 XRP |
0.9090 EUR |
0.9020 EUR |
0.9341 EUR |
0.9141 EUR |
| 2021-09-17 |
0.9125 EUR |
7,552,670.6684 XRP |
0.9273 EUR |
0.8930 EUR |
0.9368 EUR |
0.9059 EUR |
| 2021-09-16 |
0.9349 EUR |
8,328,786.5451 XRP |
0.9483 EUR |
0.9067 EUR |
0.9573 EUR |
0.9272 EUR |
| 2021-09-15 |
0.9357 EUR |
6,920,455.2610 XRP |
0.9288 EUR |
0.9141 EUR |
0.9566 EUR |
0.9454 EUR |
| 2021-09-14 |
0.9103 EUR |
7,406,390.7945 XRP |
0.9015 EUR |
0.8947 EUR |
0.9224 EUR |
0.9213 EUR |
| 2021-09-13 |
0.8953 EUR |
14,900,388.9064 XRP |
0.9469 EUR |
0.8700 EUR |
0.9532 EUR |
0.9005 EUR |
| 2021-09-12 |
0.9318 EUR |
8,478,417.8617 XRP |
0.9140 EUR |
0.8979 EUR |
0.9539 EUR |
0.9447 EUR |
| 2021-09-11 |
0.9206 EUR |
6,931,681.9163 XRP |
0.8946 EUR |
0.8910 EUR |
0.9420 EUR |
0.9091 EUR |
| 2021-09-10 |
0.9319 EUR |
22,921,530.8142 XRP |
0.9210 EUR |
0.8730 EUR |
1.0515 EUR |
0.8861 EUR |
| 2021-09-09 |
0.9391 EUR |
17,071,322.2173 XRP |
0.9305 EUR |
0.9089 EUR |
0.9648 EUR |
0.9232 EUR |
| 2021-09-08 |
0.9150 EUR |
35,538,044.3588 XRP |
0.9531 EUR |
0.8585 EUR |
0.9691 EUR |
0.9525 EUR |
| 2021-09-07 |
0.9800 EUR |
58,796,800.8833 XRP |
1.1716 EUR |
0.7270 EUR |
1.1729 EUR |
0.9513 EUR |
| 2021-09-06 |
1.1491 EUR |
26,025,953.0608 XRP |
1.0990 EUR |
1.0982 EUR |
1.1928 EUR |
1.1721 EUR |
| 2021-09-05 |
1.0763 EUR |
7,078,709.8163 XRP |
1.0567 EUR |
1.0422 EUR |
1.1031 EUR |
1.0973 EUR |
| 2021-09-04 |
1.0628 EUR |
7,430,986.3972 XRP |
1.0864 EUR |
1.0420 EUR |
1.0911 EUR |
1.0567 EUR |
| 2021-09-03 |
1.0840 EUR |
15,807,933.3385 XRP |
1.0563 EUR |
1.0287 EUR |
1.1160 EUR |
1.0860 EUR |
| 2021-09-02 |
1.0643 EUR |
15,878,427.3783 XRP |
1.0438 EUR |
1.0322 EUR |
1.0929 EUR |
1.0721 EUR |
| 2021-09-01 |
1.0164 EUR |
10,970,781.2614 XRP |
1.0041 EUR |
0.9817 EUR |
1.0388 EUR |
1.0334 EUR |
| 2021-08-31 |
0.9959 EUR |
18,485,924.6106 XRP |
0.9334 EUR |
0.9256 EUR |
1.0534 EUR |
0.9987 EUR |
| 2021-08-30 |
0.9581 EUR |
7,343,541.7677 XRP |
0.9670 EUR |
0.9378 EUR |
0.9739 EUR |
0.9446 EUR |
| 2021-08-29 |
0.9701 EUR |
6,722,851.2770 XRP |
0.9720 EUR |
0.9433 EUR |
0.9893 EUR |
0.9788 EUR |
| 2021-08-28 |
0.9829 EUR |
5,983,220.6330 XRP |
1.0109 EUR |
0.9614 EUR |
1.0150 EUR |
0.9670 EUR |
| 2021-08-27 |
0.9486 EUR |
13,652,416.8916 XRP |
0.9123 EUR |
0.8951 EUR |
0.9980 EUR |
0.9955 EUR |
| 2021-08-26 |
0.9405 EUR |
17,359,862.8698 XRP |
0.9973 EUR |
0.9050 EUR |
1.0081 EUR |
0.9368 EUR |
| 2021-08-25 |
0.9786 EUR |
17,422,458.9565 XRP |
0.9671 EUR |
0.9422 EUR |
1.0035 EUR |
0.9826 EUR |
| 2021-08-24 |
1.0124 EUR |
19,784,563.4738 XRP |
1.0611 EUR |
0.9575 EUR |
1.0780 EUR |
1.0020 EUR |