Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
254.4300 USD |
13,121.4062 XMR |
253.8100 USD |
246.0600 USD |
260.4900 USD |
251.6900 USD |
| 2025-08-12 |
254.4800 USD |
19,638.3181 XMR |
267.3700 USD |
243.6900 USD |
267.3800 USD |
258.1800 USD |
| 2025-08-11 |
269.8800 USD |
9,801.2593 XMR |
268.1600 USD |
262.5100 USD |
278.6300 USD |
275.1900 USD |
| 2025-08-10 |
270.9600 USD |
5,633.9371 XMR |
274.0000 USD |
262.3200 USD |
280.7700 USD |
268.9400 USD |
| 2025-08-09 |
276.6500 USD |
10,091.5681 XMR |
273.7400 USD |
268.8100 USD |
284.8900 USD |
272.7500 USD |
| 2025-08-08 |
265.6100 USD |
16,777.8509 XMR |
267.3300 USD |
256.0100 USD |
277.6900 USD |
272.5800 USD |
| 2025-08-07 |
262.6000 USD |
21,229.3313 XMR |
285.4400 USD |
247.4100 USD |
287.9300 USD |
266.8200 USD |
| 2025-08-06 |
286.7300 USD |
5,186.6709 XMR |
292.0200 USD |
279.0000 USD |
295.2300 USD |
282.5300 USD |
| 2025-08-05 |
296.3800 USD |
5,702.7612 XMR |
304.9200 USD |
288.5200 USD |
305.6600 USD |
292.3000 USD |
| 2025-08-04 |
309.2700 USD |
5,075.4979 XMR |
303.6100 USD |
303.6100 USD |
314.3600 USD |
307.5900 USD |
| 2025-08-03 |
298.0900 USD |
3,375.8397 XMR |
295.0400 USD |
294.0000 USD |
302.9800 USD |
302.7600 USD |
| 2025-08-02 |
294.3300 USD |
4,659.3384 XMR |
296.9000 USD |
289.3800 USD |
298.7500 USD |
295.2800 USD |
| 2025-08-01 |
302.5000 USD |
6,467.5941 XMR |
306.2100 USD |
296.0100 USD |
307.9200 USD |
299.0200 USD |
| 2025-07-31 |
310.7800 USD |
2,909.5010 XMR |
308.4400 USD |
303.0000 USD |
317.7800 USD |
305.9200 USD |
| 2025-07-30 |
310.5500 USD |
3,032.3612 XMR |
314.0600 USD |
303.0200 USD |
317.4800 USD |
306.6300 USD |
| 2025-07-29 |
318.0300 USD |
2,648.1915 XMR |
315.2300 USD |
314.8100 USD |
324.7100 USD |
316.6200 USD |
| 2025-07-28 |
324.1400 USD |
7,524.8069 XMR |
325.2200 USD |
317.0000 USD |
331.2900 USD |
318.2800 USD |
| 2025-07-27 |
324.6400 USD |
2,456.2232 XMR |
321.5000 USD |
320.9700 USD |
328.9500 USD |
325.0000 USD |
| 2025-07-26 |
324.0600 USD |
1,994.0322 XMR |
321.9800 USD |
320.0200 USD |
328.9400 USD |
322.6300 USD |
| 2025-07-25 |
328.5000 USD |
14,083.1090 XMR |
326.4000 USD |
318.5400 USD |
337.5300 USD |
321.9600 USD |
| 2025-07-24 |
321.3200 USD |
5,502.0480 XMR |
314.0900 USD |
309.4700 USD |
328.0000 USD |
325.9400 USD |
| 2025-07-23 |
320.8000 USD |
13,274.9209 XMR |
325.3900 USD |
308.0000 USD |
335.8500 USD |
309.8600 USD |
| 2025-07-22 |
319.9300 USD |
9,202.7849 XMR |
319.8400 USD |
312.7700 USD |
326.1700 USD |
317.8500 USD |
| 2025-07-21 |
325.0300 USD |
3,595.6418 XMR |
325.3800 USD |
319.0000 USD |
332.5700 USD |
320.7900 USD |
| 2025-07-20 |
325.9500 USD |
4,118.7972 XMR |
323.3100 USD |
318.0200 USD |
329.3300 USD |
326.9200 USD |
| 2025-07-19 |
323.8200 USD |
3,535.5251 XMR |
321.7900 USD |
318.0000 USD |
328.5100 USD |
321.3500 USD |
| 2025-07-18 |
334.6300 USD |
5,482.1706 XMR |
337.1100 USD |
322.9500 USD |
340.6400 USD |
327.3100 USD |
| 2025-07-17 |
336.8200 USD |
3,789.0712 XMR |
331.0600 USD |
331.0600 USD |
344.9400 USD |
338.8600 USD |
| 2025-07-16 |
333.6200 USD |
4,292.0331 XMR |
334.0000 USD |
330.4900 USD |
337.8800 USD |
332.9700 USD |
| 2025-07-15 |
336.6200 USD |
2,886.7735 XMR |
344.2700 USD |
333.4000 USD |
345.1200 USD |
336.5300 USD |
| 2025-07-14 |
344.7500 USD |
2,110.5198 XMR |
336.2900 USD |
336.1600 USD |
349.7400 USD |
349.0900 USD |
| 2025-07-13 |
335.8900 USD |
3,663.3180 XMR |
331.9700 USD |
329.5800 USD |
341.3600 USD |
339.8400 USD |
| 2025-07-12 |
331.3600 USD |
2,348.9695 XMR |
329.9900 USD |
324.9800 USD |
334.9700 USD |
330.9900 USD |
| 2025-07-11 |
326.9700 USD |
3,924.7179 XMR |
326.2400 USD |
323.0400 USD |
330.7900 USD |
325.6200 USD |
| 2025-07-10 |
326.4100 USD |
4,945.9606 XMR |
325.5200 USD |
321.0000 USD |
329.6600 USD |
326.2100 USD |
| 2025-07-09 |
319.6200 USD |
5,718.2074 XMR |
316.8800 USD |
313.6600 USD |
326.9900 USD |
325.6600 USD |
| 2025-07-08 |
314.5100 USD |
741.0083 XMR |
316.2500 USD |
312.0100 USD |
317.8600 USD |
315.2900 USD |
| 2025-07-07 |
319.6200 USD |
3,409.1028 XMR |
319.4400 USD |
312.9200 USD |
327.0000 USD |
314.7700 USD |
| 2025-07-06 |
315.1900 USD |
1,473.3116 XMR |
316.7300 USD |
312.5300 USD |
318.7100 USD |
318.4800 USD |
| 2025-07-05 |
313.0100 USD |
1,318.0223 XMR |
313.5000 USD |
311.0000 USD |
315.2900 USD |
313.3400 USD |
| 2025-07-04 |
318.3600 USD |
2,832.1913 XMR |
319.9600 USD |
312.3700 USD |
323.0700 USD |
317.9300 USD |
| 2025-07-03 |
325.4200 USD |
2,504.3339 XMR |
321.5100 USD |
319.4400 USD |
337.5800 USD |
322.3100 USD |
| 2025-07-02 |
318.5800 USD |
2,650.0064 XMR |
310.7500 USD |
309.8600 USD |
325.4400 USD |
322.6000 USD |
| 2025-07-01 |
320.8700 USD |
2,041.5121 XMR |
326.0700 USD |
316.6900 USD |
328.4600 USD |
317.4000 USD |
| 2025-06-30 |
315.2900 USD |
2,524.8174 XMR |
313.4400 USD |
311.1500 USD |
319.8600 USD |
314.4600 USD |
| 2025-06-29 |
314.8300 USD |
4,296.7560 XMR |
310.4700 USD |
306.5600 USD |
323.4000 USD |
307.7600 USD |
| 2025-06-28 |
309.8700 USD |
3,569.5303 XMR |
308.0100 USD |
303.9500 USD |
316.2300 USD |
308.6300 USD |
| 2025-06-27 |
308.0800 USD |
3,752.8149 XMR |
311.5900 USD |
302.2600 USD |
312.9800 USD |
306.0500 USD |
| 2025-06-26 |
314.6700 USD |
2,385.2019 XMR |
311.7900 USD |
308.8400 USD |
319.9500 USD |
313.9500 USD |
| 2025-06-25 |
316.1100 USD |
5,035.0556 XMR |
314.6700 USD |
310.3800 USD |
322.2600 USD |
312.2000 USD |