Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
41.9900 EUR |
2,631.2602 XMR |
41.9600 EUR |
41.2800 EUR |
42.8100 EUR |
42.7900 EUR |
| 2019-02-26 |
42.1100 EUR |
1,632.0218 XMR |
42.7000 EUR |
41.7500 EUR |
42.7600 EUR |
41.9600 EUR |
| 2019-02-25 |
42.3700 EUR |
3,719.5169 XMR |
41.6100 EUR |
41.6000 EUR |
42.9200 EUR |
42.7000 EUR |
| 2019-02-24 |
45.2300 EUR |
12,504.5254 XMR |
47.5700 EUR |
41.6100 EUR |
48.9900 EUR |
41.6100 EUR |
| 2019-02-23 |
46.7300 EUR |
11,631.2157 XMR |
45.2100 EUR |
44.3500 EUR |
47.8700 EUR |
47.5700 EUR |
| 2019-02-22 |
44.8100 EUR |
7,738.6998 XMR |
43.4000 EUR |
43.4000 EUR |
45.2100 EUR |
45.2100 EUR |
| 2019-02-21 |
43.9900 EUR |
9,687.9149 XMR |
45.1800 EUR |
43.2400 EUR |
45.1800 EUR |
43.4000 EUR |
| 2019-02-20 |
45.1400 EUR |
5,135.2333 XMR |
45.4200 EUR |
44.0000 EUR |
46.0700 EUR |
45.1800 EUR |
| 2019-02-19 |
45.8500 EUR |
5,996.2547 XMR |
44.8200 EUR |
44.6100 EUR |
46.8700 EUR |
45.4200 EUR |
| 2019-02-18 |
43.6600 EUR |
7,777.6546 XMR |
41.8900 EUR |
41.7400 EUR |
45.4000 EUR |
44.8700 EUR |
| 2019-02-17 |
41.3700 EUR |
3,137.7485 XMR |
40.8500 EUR |
40.7200 EUR |
42.2900 EUR |
41.9900 EUR |
| 2019-02-16 |
41.6900 EUR |
1,791.1394 XMR |
41.3000 EUR |
40.8500 EUR |
42.4700 EUR |
40.8500 EUR |
| 2019-02-15 |
41.4700 EUR |
3,945.9527 XMR |
40.9800 EUR |
40.5600 EUR |
42.3500 EUR |
41.3000 EUR |
| 2019-02-14 |
41.4500 EUR |
10,757.9324 XMR |
43.0900 EUR |
40.1000 EUR |
43.3700 EUR |
40.9800 EUR |
| 2019-02-13 |
43.4200 EUR |
8,306.5110 XMR |
42.7500 EUR |
42.4200 EUR |
44.4300 EUR |
43.0900 EUR |
| 2019-02-12 |
42.1600 EUR |
3,400.5529 XMR |
42.0700 EUR |
41.3400 EUR |
43.1900 EUR |
42.7500 EUR |
| 2019-02-11 |
41.9200 EUR |
5,308.9128 XMR |
43.5200 EUR |
41.0000 EUR |
43.6000 EUR |
42.0700 EUR |
| 2019-02-10 |
42.2400 EUR |
3,867.6280 XMR |
42.1600 EUR |
41.0100 EUR |
43.6400 EUR |
43.5200 EUR |
| 2019-02-09 |
42.0700 EUR |
2,773.4525 XMR |
42.1000 EUR |
41.7000 EUR |
42.5800 EUR |
42.1600 EUR |
| 2019-02-08 |
40.6200 EUR |
10,090.8452 XMR |
37.7000 EUR |
37.6900 EUR |
43.5400 EUR |
42.1000 EUR |
| 2019-02-07 |
37.7700 EUR |
2,041.4143 XMR |
37.4200 EUR |
37.4200 EUR |
38.1500 EUR |
37.7000 EUR |
| 2019-02-06 |
37.0900 EUR |
4,184.7119 XMR |
37.5000 EUR |
36.5400 EUR |
37.5600 EUR |
37.4200 EUR |
| 2019-02-05 |
37.3100 EUR |
2,191.0850 XMR |
36.9400 EUR |
36.8900 EUR |
37.7100 EUR |
37.5000 EUR |
| 2019-02-04 |
36.6500 EUR |
7,221.3424 XMR |
36.9900 EUR |
36.2900 EUR |
37.1200 EUR |
36.9400 EUR |
| 2019-02-03 |
37.0200 EUR |
4,021.9810 XMR |
37.3300 EUR |
36.4000 EUR |
37.8700 EUR |
36.9900 EUR |
| 2019-02-02 |
36.8300 EUR |
5,570.2490 XMR |
37.6300 EUR |
35.8300 EUR |
37.8000 EUR |
37.3300 EUR |
| 2019-02-01 |
37.6100 EUR |
4,094.1735 XMR |
37.6700 EUR |
37.0100 EUR |
38.1300 EUR |
37.6300 EUR |
| 2019-01-31 |
37.7500 EUR |
4,131.9078 XMR |
38.0700 EUR |
37.2500 EUR |
38.4300 EUR |
37.6700 EUR |
| 2019-01-30 |
38.0000 EUR |
7,620.8221 XMR |
37.5400 EUR |
37.1200 EUR |
38.8700 EUR |
38.0700 EUR |
| 2019-01-29 |
37.8400 EUR |
6,299.7364 XMR |
37.8200 EUR |
37.0500 EUR |
38.3200 EUR |
37.5400 EUR |
| 2019-01-28 |
38.3800 EUR |
7,691.3886 XMR |
40.3000 EUR |
37.3000 EUR |
40.4300 EUR |
37.8200 EUR |
| 2019-01-27 |
39.8500 EUR |
2,857.5125 XMR |
39.7000 EUR |
39.2000 EUR |
40.4600 EUR |
40.3000 EUR |
| 2019-01-26 |
40.0000 EUR |
4,731.6338 XMR |
40.8900 EUR |
39.7000 EUR |
40.8900 EUR |
39.7000 EUR |
| 2019-01-25 |
40.2000 EUR |
2,832.6240 XMR |
40.2800 EUR |
39.3800 EUR |
41.0000 EUR |
40.9000 EUR |
| 2019-01-24 |
40.1600 EUR |
5,739.0836 XMR |
39.2700 EUR |
39.1000 EUR |
41.1700 EUR |
40.2800 EUR |
| 2019-01-23 |
39.6500 EUR |
2,097.3439 XMR |
40.1600 EUR |
39.1000 EUR |
40.3200 EUR |
39.2700 EUR |
| 2019-01-22 |
39.7900 EUR |
5,849.1168 XMR |
38.7500 EUR |
38.5200 EUR |
40.6500 EUR |
40.1600 EUR |
| 2019-01-21 |
38.5500 EUR |
5,582.5536 XMR |
38.2700 EUR |
38.1100 EUR |
39.3400 EUR |
38.7500 EUR |
| 2019-01-20 |
38.6800 EUR |
4,874.5569 XMR |
40.2700 EUR |
37.9800 EUR |
40.4500 EUR |
38.2700 EUR |
| 2019-01-19 |
40.2600 EUR |
2,253.7211 XMR |
39.3300 EUR |
39.3300 EUR |
40.8400 EUR |
40.2700 EUR |
| 2019-01-18 |
39.4200 EUR |
3,283.0525 XMR |
39.7600 EUR |
38.9000 EUR |
39.7800 EUR |
39.3300 EUR |
| 2019-01-17 |
39.4200 EUR |
5,328.5565 XMR |
40.2600 EUR |
38.7300 EUR |
40.4000 EUR |
39.7600 EUR |
| 2019-01-16 |
39.6500 EUR |
2,408.0402 XMR |
38.9300 EUR |
38.8300 EUR |
40.4200 EUR |
40.2600 EUR |
| 2019-01-15 |
39.7200 EUR |
6,432.3107 XMR |
39.7200 EUR |
38.5000 EUR |
40.4900 EUR |
38.9300 EUR |
| 2019-01-14 |
39.0500 EUR |
6,292.0097 XMR |
37.1800 EUR |
37.1800 EUR |
40.4700 EUR |
39.7200 EUR |
| 2019-01-13 |
38.2600 EUR |
6,838.3785 XMR |
38.9000 EUR |
37.0100 EUR |
39.5600 EUR |
37.1800 EUR |
| 2019-01-12 |
39.2000 EUR |
2,614.9369 XMR |
39.5200 EUR |
38.5700 EUR |
39.6700 EUR |
38.9000 EUR |
| 2019-01-11 |
39.6200 EUR |
5,236.7576 XMR |
39.1200 EUR |
38.4700 EUR |
40.5000 EUR |
39.5200 EUR |
| 2019-01-10 |
40.8100 EUR |
15,648.8193 XMR |
45.2200 EUR |
37.6100 EUR |
46.1600 EUR |
39.1200 EUR |
| 2019-01-09 |
46.1900 EUR |
5,667.2124 XMR |
46.1700 EUR |
44.8600 EUR |
47.6400 EUR |
45.2200 EUR |