Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-04 |
23.4500 EUR |
33,728.5332 XMR |
23.3300 EUR |
21.6500 EUR |
24.9900 EUR |
23.4100 EUR |
| 2017-05-03 |
22.1200 EUR |
23,993.4999 XMR |
20.9000 EUR |
20.5000 EUR |
23.4600 EUR |
23.2000 EUR |
| 2017-05-02 |
20.6300 EUR |
13,100.6343 XMR |
20.1400 EUR |
20.0500 EUR |
21.0900 EUR |
20.9700 EUR |
| 2017-05-01 |
20.9000 EUR |
23,341.7745 XMR |
21.4900 EUR |
19.5800 EUR |
21.8100 EUR |
20.0000 EUR |
| 2017-04-30 |
21.7900 EUR |
14,297.1650 XMR |
20.8100 EUR |
20.7900 EUR |
22.3500 EUR |
21.4900 EUR |
| 2017-04-29 |
20.8000 EUR |
13,034.4570 XMR |
20.4800 EUR |
19.9800 EUR |
21.2500 EUR |
20.9600 EUR |
| 2017-04-28 |
20.1900 EUR |
18,668.7790 XMR |
19.5600 EUR |
19.3000 EUR |
20.7900 EUR |
20.4900 EUR |
| 2017-04-27 |
18.9800 EUR |
46,253.4936 XMR |
17.9400 EUR |
17.8000 EUR |
20.1800 EUR |
19.5100 EUR |
| 2017-04-26 |
18.0600 EUR |
17,518.8521 XMR |
18.0700 EUR |
17.8000 EUR |
18.5300 EUR |
17.8700 EUR |
| 2017-04-25 |
18.2600 EUR |
4,118.1256 XMR |
18.1500 EUR |
17.9000 EUR |
18.5800 EUR |
18.0900 EUR |
| 2017-04-24 |
18.3400 EUR |
9,004.4294 XMR |
18.5000 EUR |
18.0400 EUR |
18.7800 EUR |
18.1500 EUR |
| 2017-04-23 |
18.6200 EUR |
4,402.3010 XMR |
18.6100 EUR |
18.3600 EUR |
18.8300 EUR |
18.6400 EUR |
| 2017-04-22 |
18.8500 EUR |
6,959.9046 XMR |
18.8700 EUR |
18.5700 EUR |
19.1500 EUR |
18.6300 EUR |
| 2017-04-21 |
18.6800 EUR |
13,754.2557 XMR |
18.7000 EUR |
18.2700 EUR |
19.1400 EUR |
19.0400 EUR |
| 2017-04-20 |
19.1700 EUR |
8,797.7683 XMR |
19.1500 EUR |
18.7100 EUR |
19.5400 EUR |
18.7100 EUR |
| 2017-04-19 |
19.1400 EUR |
11,152.2175 XMR |
19.4500 EUR |
18.8300 EUR |
19.5000 EUR |
19.0000 EUR |
| 2017-04-18 |
19.2600 EUR |
11,089.9253 XMR |
19.1900 EUR |
19.0500 EUR |
19.5400 EUR |
19.4600 EUR |
| 2017-04-17 |
19.6700 EUR |
32,544.9254 XMR |
19.1000 EUR |
19.0000 EUR |
20.0100 EUR |
19.2000 EUR |
| 2017-04-16 |
19.1000 EUR |
15,704.9139 XMR |
19.2300 EUR |
18.8800 EUR |
19.5000 EUR |
19.2100 EUR |
| 2017-04-15 |
19.6100 EUR |
8,601.7452 XMR |
19.4000 EUR |
19.2100 EUR |
19.8800 EUR |
19.3900 EUR |
| 2017-04-14 |
19.6100 EUR |
12,937.5642 XMR |
20.2000 EUR |
18.2900 EUR |
20.6500 EUR |
19.4000 EUR |
| 2017-04-13 |
20.4600 EUR |
7,385.9939 XMR |
20.5000 EUR |
20.1000 EUR |
20.9000 EUR |
20.2000 EUR |
| 2017-04-12 |
20.5900 EUR |
4,033.0663 XMR |
20.3500 EUR |
20.2000 EUR |
20.9800 EUR |
20.5000 EUR |
| 2017-04-11 |
20.4700 EUR |
8,648.3503 XMR |
20.8000 EUR |
20.1600 EUR |
20.8800 EUR |
20.2700 EUR |
| 2017-04-10 |
20.5100 EUR |
13,278.8692 XMR |
19.5100 EUR |
19.5100 EUR |
21.3500 EUR |
20.8000 EUR |
| 2017-04-09 |
19.5000 EUR |
9,464.8688 XMR |
19.5400 EUR |
18.7300 EUR |
20.1900 EUR |
19.6000 EUR |
| 2017-04-08 |
19.3900 EUR |
13,467.4282 XMR |
18.4000 EUR |
18.1900 EUR |
20.2500 EUR |
19.5100 EUR |
| 2017-04-07 |
18.7500 EUR |
13,204.7683 XMR |
18.1200 EUR |
18.0000 EUR |
19.1200 EUR |
18.5900 EUR |
| 2017-04-06 |
17.9900 EUR |
16,826.3862 XMR |
18.4100 EUR |
17.3200 EUR |
18.9000 EUR |
18.1100 EUR |
| 2017-04-05 |
18.8200 EUR |
14,956.6645 XMR |
19.0100 EUR |
18.4000 EUR |
19.2100 EUR |
18.6000 EUR |
| 2017-04-04 |
18.9100 EUR |
8,663.0356 XMR |
18.7600 EUR |
18.3500 EUR |
19.5000 EUR |
19.0000 EUR |
| 2017-04-03 |
18.7200 EUR |
17,565.5090 XMR |
18.3800 EUR |
18.1000 EUR |
19.5200 EUR |
18.6600 EUR |
| 2017-04-02 |
18.9000 EUR |
11,896.6288 XMR |
19.3200 EUR |
18.3800 EUR |
19.7000 EUR |
18.3800 EUR |
| 2017-04-01 |
18.5900 EUR |
10,252.9118 XMR |
18.5000 EUR |
17.6500 EUR |
19.7400 EUR |
19.5600 EUR |
| 2017-03-31 |
18.6900 EUR |
14,361.4317 XMR |
18.5100 EUR |
18.0000 EUR |
19.4400 EUR |
18.8100 EUR |
| 2017-03-30 |
18.9800 EUR |
15,531.5989 XMR |
19.3200 EUR |
18.3900 EUR |
19.7500 EUR |
18.5500 EUR |
| 2017-03-29 |
18.4300 EUR |
15,908.0668 XMR |
17.8800 EUR |
17.3100 EUR |
19.6900 EUR |
19.6900 EUR |
| 2017-03-28 |
17.5600 EUR |
23,658.9345 XMR |
17.5000 EUR |
16.0400 EUR |
18.7000 EUR |
17.9900 EUR |
| 2017-03-27 |
17.1400 EUR |
28,328.9482 XMR |
17.5900 EUR |
15.6100 EUR |
18.3600 EUR |
17.8100 EUR |
| 2017-03-26 |
18.0300 EUR |
8,923.8200 XMR |
18.3900 EUR |
17.5900 EUR |
18.6900 EUR |
17.8500 EUR |
| 2017-03-25 |
18.7800 EUR |
16,981.5145 XMR |
19.1700 EUR |
17.9900 EUR |
19.6000 EUR |
18.3900 EUR |
| 2017-03-24 |
19.7000 EUR |
18,165.2161 XMR |
20.1600 EUR |
19.0500 EUR |
20.4800 EUR |
19.6600 EUR |
| 2017-03-23 |
19.6600 EUR |
10,765.9123 XMR |
19.6200 EUR |
18.9300 EUR |
20.8100 EUR |
20.0500 EUR |
| 2017-03-22 |
19.6300 EUR |
16,068.8000 XMR |
19.5400 EUR |
18.8800 EUR |
20.6000 EUR |
19.4900 EUR |
| 2017-03-21 |
20.0200 EUR |
37,058.6647 XMR |
20.6000 EUR |
19.0500 EUR |
21.2300 EUR |
19.4000 EUR |
| 2017-03-20 |
21.7000 EUR |
20,026.2652 XMR |
21.1900 EUR |
20.2700 EUR |
22.7800 EUR |
20.4000 EUR |
| 2017-03-19 |
20.9900 EUR |
33,596.4699 XMR |
18.2400 EUR |
18.0000 EUR |
22.2100 EUR |
21.1800 EUR |
| 2017-03-18 |
18.5200 EUR |
28,314.7926 XMR |
20.1100 EUR |
16.7000 EUR |
20.4600 EUR |
18.2400 EUR |
| 2017-03-17 |
20.7700 EUR |
58,404.3892 XMR |
20.5000 EUR |
17.5000 EUR |
23.7000 EUR |
20.1100 EUR |
| 2017-03-16 |
19.9400 EUR |
70,044.5755 XMR |
17.7400 EUR |
17.0000 EUR |
23.0000 EUR |
20.5100 EUR |