Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-19 |
76.2400 EUR |
3,574.9254 XMR |
76.1900 EUR |
74.1000 EUR |
78.5000 EUR |
75.3000 EUR |
| 2017-10-18 |
75.5900 EUR |
6,602.4229 XMR |
77.0000 EUR |
73.2800 EUR |
78.1800 EUR |
76.1900 EUR |
| 2017-10-17 |
79.7200 EUR |
4,795.5705 XMR |
80.3400 EUR |
76.9600 EUR |
81.9900 EUR |
76.9600 EUR |
| 2017-10-16 |
80.6300 EUR |
4,510.9213 XMR |
79.6700 EUR |
78.0300 EUR |
83.2600 EUR |
80.3400 EUR |
| 2017-10-15 |
79.8000 EUR |
5,651.2133 XMR |
83.5000 EUR |
77.0000 EUR |
83.9500 EUR |
79.6700 EUR |
| 2017-10-14 |
80.9200 EUR |
5,919.0691 XMR |
79.0000 EUR |
78.1600 EUR |
85.9700 EUR |
83.5000 EUR |
| 2017-10-13 |
76.2300 EUR |
16,621.5108 XMR |
72.8200 EUR |
71.0000 EUR |
80.8900 EUR |
79.0000 EUR |
| 2017-10-12 |
73.4100 EUR |
8,552.4916 XMR |
73.8300 EUR |
72.2000 EUR |
74.5000 EUR |
72.9800 EUR |
| 2017-10-11 |
73.7500 EUR |
2,305.3204 XMR |
72.7900 EUR |
72.2000 EUR |
74.5000 EUR |
73.8300 EUR |
| 2017-10-10 |
73.2200 EUR |
7,185.6494 XMR |
72.1000 EUR |
70.3600 EUR |
74.7500 EUR |
72.7900 EUR |
| 2017-10-09 |
74.3400 EUR |
6,103.0959 XMR |
76.0400 EUR |
72.0500 EUR |
76.5800 EUR |
72.1000 EUR |
| 2017-10-08 |
76.9900 EUR |
4,578.0160 XMR |
78.0500 EUR |
76.0000 EUR |
78.4300 EUR |
76.0400 EUR |
| 2017-10-07 |
77.7900 EUR |
3,242.0468 XMR |
77.2700 EUR |
76.3400 EUR |
79.5000 EUR |
78.0400 EUR |
| 2017-10-06 |
78.1500 EUR |
3,241.7433 XMR |
78.1900 EUR |
77.0200 EUR |
79.0000 EUR |
77.2700 EUR |
| 2017-10-05 |
76.8600 EUR |
4,824.5488 XMR |
77.1300 EUR |
75.0500 EUR |
78.5800 EUR |
78.1900 EUR |
| 2017-10-04 |
77.4400 EUR |
4,225.2175 XMR |
79.0500 EUR |
75.2000 EUR |
79.7800 EUR |
77.1300 EUR |
| 2017-10-03 |
77.2100 EUR |
8,962.3708 XMR |
77.7900 EUR |
74.2100 EUR |
80.9400 EUR |
79.0500 EUR |
| 2017-10-02 |
78.3100 EUR |
4,145.8275 XMR |
78.5400 EUR |
77.0800 EUR |
79.4000 EUR |
77.7900 EUR |
| 2017-10-01 |
79.1000 EUR |
4,254.4677 XMR |
81.0000 EUR |
77.5000 EUR |
81.2600 EUR |
78.5400 EUR |
| 2017-09-30 |
80.8100 EUR |
3,536.4736 XMR |
79.8300 EUR |
79.0200 EUR |
82.0000 EUR |
81.0000 EUR |
| 2017-09-29 |
79.6200 EUR |
9,926.1815 XMR |
83.3500 EUR |
76.5200 EUR |
83.6900 EUR |
79.8300 EUR |
| 2017-09-28 |
84.5200 EUR |
10,165.2804 XMR |
87.0500 EUR |
81.5700 EUR |
88.4000 EUR |
83.3500 EUR |
| 2017-09-27 |
84.0600 EUR |
11,563.0677 XMR |
79.1800 EUR |
78.5100 EUR |
88.4900 EUR |
87.0500 EUR |
| 2017-09-26 |
79.5500 EUR |
4,478.3906 XMR |
79.8500 EUR |
77.5000 EUR |
81.5000 EUR |
79.1800 EUR |
| 2017-09-25 |
78.3300 EUR |
4,724.9425 XMR |
75.5400 EUR |
75.5000 EUR |
80.5000 EUR |
79.8500 EUR |
| 2017-09-24 |
75.5600 EUR |
2,286.2581 XMR |
77.2000 EUR |
73.0500 EUR |
77.4800 EUR |
75.5400 EUR |
| 2017-09-23 |
76.0900 EUR |
4,063.1055 XMR |
73.7100 EUR |
73.5000 EUR |
77.8900 EUR |
77.2000 EUR |
| 2017-09-22 |
72.0000 EUR |
7,457.4646 XMR |
72.4200 EUR |
68.3000 EUR |
75.8000 EUR |
73.7100 EUR |
| 2017-09-21 |
75.4200 EUR |
9,215.5275 XMR |
80.3000 EUR |
71.1000 EUR |
80.8100 EUR |
72.4200 EUR |
| 2017-09-20 |
80.5200 EUR |
4,821.1045 XMR |
82.3000 EUR |
78.2000 EUR |
82.8500 EUR |
80.3000 EUR |
| 2017-09-19 |
81.9900 EUR |
7,760.0595 XMR |
86.5500 EUR |
79.6000 EUR |
86.8300 EUR |
82.2100 EUR |
| 2017-09-18 |
84.9700 EUR |
14,485.4630 XMR |
79.5000 EUR |
79.5000 EUR |
88.5000 EUR |
86.5500 EUR |
| 2017-09-17 |
79.0700 EUR |
12,906.4666 XMR |
81.6400 EUR |
75.0000 EUR |
83.4000 EUR |
79.5000 EUR |
| 2017-09-16 |
83.5800 EUR |
10,760.1125 XMR |
84.9000 EUR |
79.5000 EUR |
89.6900 EUR |
81.6400 EUR |
| 2017-09-15 |
76.9900 EUR |
43,850.9746 XMR |
73.8200 EUR |
60.5000 EUR |
91.0000 EUR |
84.9000 EUR |
| 2017-09-14 |
85.0600 EUR |
31,757.5062 XMR |
92.4900 EUR |
72.8500 EUR |
100.0000 EUR |
73.8200 EUR |
| 2017-09-13 |
88.7200 EUR |
17,843.3786 XMR |
93.7600 EUR |
85.0000 EUR |
95.0000 EUR |
92.4900 EUR |
| 2017-09-12 |
94.5800 EUR |
10,744.6673 XMR |
94.4400 EUR |
88.9000 EUR |
98.2800 EUR |
93.7600 EUR |
| 2017-09-11 |
94.9700 EUR |
3,328.9781 XMR |
95.0000 EUR |
92.6100 EUR |
97.4800 EUR |
94.4400 EUR |
| 2017-09-10 |
91.9800 EUR |
10,014.7066 XMR |
97.7500 EUR |
85.0000 EUR |
99.9600 EUR |
95.0000 EUR |
| 2017-09-09 |
98.4200 EUR |
5,013.5768 XMR |
99.7600 EUR |
95.0000 EUR |
101.7500 EUR |
97.7500 EUR |
| 2017-09-08 |
104.4500 EUR |
28,008.2630 XMR |
102.1900 EUR |
93.5000 EUR |
113.2300 EUR |
99.7300 EUR |
| 2017-09-07 |
101.8400 EUR |
11,232.4141 XMR |
104.8000 EUR |
100.0000 EUR |
105.6000 EUR |
102.1900 EUR |
| 2017-09-06 |
104.1800 EUR |
13,314.3316 XMR |
104.7000 EUR |
100.5100 EUR |
107.5000 EUR |
104.9800 EUR |
| 2017-09-05 |
98.6600 EUR |
25,829.0550 XMR |
93.3200 EUR |
85.5000 EUR |
108.0000 EUR |
104.7000 EUR |
| 2017-09-04 |
93.3500 EUR |
25,853.0832 XMR |
108.9900 EUR |
83.5000 EUR |
109.9900 EUR |
93.3200 EUR |
| 2017-09-03 |
105.1500 EUR |
15,896.6903 XMR |
106.0100 EUR |
97.1000 EUR |
111.9800 EUR |
107.7900 EUR |
| 2017-09-02 |
110.6200 EUR |
18,784.8241 XMR |
120.5900 EUR |
105.1000 EUR |
120.9700 EUR |
106.0100 EUR |
| 2017-09-01 |
121.1700 EUR |
23,868.1191 XMR |
118.2000 EUR |
115.0000 EUR |
126.9800 EUR |
120.5900 EUR |
| 2017-08-31 |
117.9800 EUR |
19,452.0767 XMR |
111.9900 EUR |
111.1000 EUR |
120.8800 EUR |
118.2000 EUR |