Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
82.7100 EUR |
3,862.4062 XMR |
79.3600 EUR |
79.3600 EUR |
85.0100 EUR |
83.8700 EUR |
| 2019-08-04 |
79.0600 EUR |
2,024.0001 XMR |
79.0800 EUR |
77.1600 EUR |
79.9000 EUR |
79.3600 EUR |
| 2019-08-03 |
78.1700 EUR |
1,805.7702 XMR |
75.6600 EUR |
75.5600 EUR |
79.3100 EUR |
79.0800 EUR |
| 2019-08-02 |
75.5800 EUR |
3,334.9473 XMR |
74.2100 EUR |
73.8400 EUR |
76.6800 EUR |
75.6600 EUR |
| 2019-08-01 |
73.5200 EUR |
2,494.5309 XMR |
73.1100 EUR |
72.2100 EUR |
74.7900 EUR |
74.2100 EUR |
| 2019-07-31 |
72.7400 EUR |
4,011.7120 XMR |
70.4300 EUR |
70.1300 EUR |
74.3900 EUR |
73.1100 EUR |
| 2019-07-30 |
70.9900 EUR |
3,652.4966 XMR |
70.1800 EUR |
69.6400 EUR |
72.6300 EUR |
70.4300 EUR |
| 2019-07-29 |
69.5300 EUR |
8,897.4969 XMR |
72.1500 EUR |
57.2400 EUR |
73.1100 EUR |
70.1800 EUR |
| 2019-07-28 |
71.6000 EUR |
4,710.6322 XMR |
70.6200 EUR |
69.3000 EUR |
74.9500 EUR |
72.1500 EUR |
| 2019-07-27 |
71.8100 EUR |
3,559.0802 XMR |
72.0800 EUR |
69.5000 EUR |
74.6800 EUR |
70.6200 EUR |
| 2019-07-26 |
71.9500 EUR |
4,590.7479 XMR |
72.8500 EUR |
70.8600 EUR |
73.1700 EUR |
72.0800 EUR |
| 2019-07-25 |
73.6400 EUR |
2,416.0972 XMR |
72.5300 EUR |
72.0800 EUR |
75.3600 EUR |
72.8500 EUR |
| 2019-07-24 |
72.1500 EUR |
4,534.6751 XMR |
72.7100 EUR |
70.7200 EUR |
73.6800 EUR |
72.5300 EUR |
| 2019-07-23 |
73.4400 EUR |
3,395.6286 XMR |
74.4500 EUR |
71.7800 EUR |
75.4900 EUR |
72.7100 EUR |
| 2019-07-22 |
74.5500 EUR |
1,538.0441 XMR |
74.8300 EUR |
72.8000 EUR |
76.4500 EUR |
74.4500 EUR |
| 2019-07-21 |
75.9200 EUR |
2,841.7042 XMR |
76.3000 EUR |
74.4500 EUR |
78.3400 EUR |
74.8300 EUR |
| 2019-07-20 |
76.5100 EUR |
4,444.0240 XMR |
73.5700 EUR |
72.6500 EUR |
78.5500 EUR |
76.3000 EUR |
| 2019-07-19 |
73.3900 EUR |
3,279.7575 XMR |
75.4400 EUR |
71.8900 EUR |
75.4400 EUR |
73.5700 EUR |
| 2019-07-18 |
72.2000 EUR |
6,741.2992 XMR |
68.4500 EUR |
67.2300 EUR |
76.3600 EUR |
75.4400 EUR |
| 2019-07-17 |
67.7900 EUR |
7,214.7014 XMR |
66.1700 EUR |
64.3100 EUR |
72.0300 EUR |
68.4500 EUR |
| 2019-07-16 |
70.4000 EUR |
8,549.5986 XMR |
80.1500 EUR |
65.7500 EUR |
80.1500 EUR |
66.1700 EUR |
| 2019-07-15 |
74.3000 EUR |
10,189.8832 XMR |
78.3600 EUR |
68.0000 EUR |
80.2100 EUR |
80.1500 EUR |
| 2019-07-14 |
79.0300 EUR |
3,728.5537 XMR |
83.4100 EUR |
76.5900 EUR |
84.3200 EUR |
78.3600 EUR |
| 2019-07-13 |
83.2400 EUR |
3,638.2665 XMR |
87.1200 EUR |
79.1200 EUR |
87.2400 EUR |
83.2900 EUR |
| 2019-07-12 |
83.3200 EUR |
4,566.0801 XMR |
79.4500 EUR |
76.6100 EUR |
87.5900 EUR |
87.1200 EUR |
| 2019-07-11 |
80.8000 EUR |
5,554.6476 XMR |
84.6600 EUR |
77.7700 EUR |
84.6600 EUR |
79.4500 EUR |
| 2019-07-10 |
87.2800 EUR |
11,464.7822 XMR |
88.9800 EUR |
82.2800 EUR |
90.8900 EUR |
84.6600 EUR |
| 2019-07-09 |
90.9600 EUR |
9,325.0273 XMR |
91.2100 EUR |
87.4200 EUR |
93.5300 EUR |
88.9800 EUR |
| 2019-07-08 |
92.6600 EUR |
11,760.6533 XMR |
95.5000 EUR |
90.0000 EUR |
95.8500 EUR |
91.2100 EUR |
| 2019-07-07 |
91.1300 EUR |
7,560.5190 XMR |
84.1900 EUR |
82.7200 EUR |
95.7400 EUR |
95.5000 EUR |
| 2019-07-06 |
85.5000 EUR |
5,374.4700 XMR |
80.3100 EUR |
79.9500 EUR |
88.4800 EUR |
84.1900 EUR |
| 2019-07-05 |
79.6700 EUR |
4,345.1006 XMR |
78.2100 EUR |
76.6100 EUR |
82.8500 EUR |
80.3100 EUR |
| 2019-07-04 |
80.2600 EUR |
5,463.8500 XMR |
80.0900 EUR |
77.9500 EUR |
82.8300 EUR |
78.2100 EUR |
| 2019-07-03 |
78.8600 EUR |
6,906.7430 XMR |
76.5700 EUR |
76.2200 EUR |
81.9700 EUR |
80.0900 EUR |
| 2019-07-02 |
75.3200 EUR |
12,376.0784 XMR |
78.6000 EUR |
72.5400 EUR |
78.8700 EUR |
76.5700 EUR |
| 2019-07-01 |
77.0300 EUR |
10,683.2229 XMR |
77.2300 EUR |
73.7800 EUR |
83.2200 EUR |
78.6000 EUR |
| 2019-06-30 |
82.1700 EUR |
5,807.2500 XMR |
87.5500 EUR |
76.5200 EUR |
88.5700 EUR |
77.2300 EUR |
| 2019-06-29 |
85.4900 EUR |
6,876.8408 XMR |
89.1800 EUR |
81.4300 EUR |
89.5100 EUR |
87.5500 EUR |
| 2019-06-28 |
86.3400 EUR |
9,768.7993 XMR |
83.3000 EUR |
81.2500 EUR |
89.9900 EUR |
89.1800 EUR |
| 2019-06-27 |
81.6100 EUR |
23,426.2829 XMR |
89.4000 EUR |
75.0000 EUR |
90.6500 EUR |
83.3000 EUR |
| 2019-06-26 |
93.1700 EUR |
43,782.7936 XMR |
98.5500 EUR |
86.1100 EUR |
106.0000 EUR |
89.4000 EUR |
| 2019-06-25 |
100.4000 EUR |
6,797.3376 XMR |
103.3600 EUR |
98.0300 EUR |
103.7400 EUR |
98.5500 EUR |
| 2019-06-24 |
102.4900 EUR |
4,549.4382 XMR |
100.1100 EUR |
98.1100 EUR |
105.4400 EUR |
103.3600 EUR |
| 2019-06-23 |
102.7200 EUR |
5,672.3870 XMR |
100.6800 EUR |
99.6800 EUR |
105.1800 EUR |
100.1100 EUR |
| 2019-06-22 |
100.4400 EUR |
12,752.5187 XMR |
96.8700 EUR |
96.0000 EUR |
104.9100 EUR |
100.6800 EUR |
| 2019-06-21 |
96.0700 EUR |
7,874.4635 XMR |
93.1400 EUR |
93.1400 EUR |
97.8000 EUR |
97.3500 EUR |
| 2019-06-20 |
92.5600 EUR |
7,670.8157 XMR |
89.6000 EUR |
88.7700 EUR |
97.1500 EUR |
93.1400 EUR |
| 2019-06-19 |
89.1300 EUR |
5,517.5620 XMR |
86.4300 EUR |
86.0300 EUR |
91.2700 EUR |
89.6000 EUR |
| 2019-06-18 |
86.5000 EUR |
1,995.9447 XMR |
87.5200 EUR |
85.1900 EUR |
88.2300 EUR |
86.4300 EUR |
| 2019-06-17 |
87.4700 EUR |
4,214.5118 XMR |
85.6700 EUR |
85.6700 EUR |
89.2400 EUR |
87.5200 EUR |