Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
289.7000 EUR |
81.6749 XMR |
286.5000 EUR |
285.5500 EUR |
295.4400 EUR |
293.7000 EUR |
| 2025-10-28 |
291.9200 EUR |
269.3874 XMR |
293.4000 EUR |
286.8300 EUR |
297.5900 EUR |
294.4800 EUR |
| 2025-10-27 |
297.4800 EUR |
120.0221 XMR |
299.0800 EUR |
295.2700 EUR |
300.0200 EUR |
297.9700 EUR |
| 2025-10-26 |
289.6000 EUR |
105.8297 XMR |
287.4000 EUR |
287.3000 EUR |
291.2800 EUR |
290.7600 EUR |
| 2025-10-25 |
280.6000 EUR |
26.4638 XMR |
278.5500 EUR |
278.5500 EUR |
283.6900 EUR |
280.2900 EUR |
| 2025-10-24 |
281.8000 EUR |
178.5455 XMR |
278.2200 EUR |
277.5300 EUR |
284.2800 EUR |
280.4400 EUR |
| 2025-10-23 |
275.3000 EUR |
91.6907 XMR |
268.9300 EUR |
268.9300 EUR |
279.7300 EUR |
278.6300 EUR |
| 2025-10-22 |
265.6500 EUR |
117.5492 XMR |
263.2400 EUR |
263.2400 EUR |
269.0600 EUR |
265.0300 EUR |
| 2025-10-21 |
265.4800 EUR |
148.4291 XMR |
263.4800 EUR |
258.7300 EUR |
273.1300 EUR |
262.2500 EUR |
| 2025-10-20 |
269.2900 EUR |
8.4472 XMR |
267.2300 EUR |
266.1700 EUR |
273.0100 EUR |
273.0100 EUR |
| 2025-10-19 |
267.9500 EUR |
33.7395 XMR |
266.0000 EUR |
266.0000 EUR |
268.3500 EUR |
267.7100 EUR |
| 2025-10-18 |
261.7600 EUR |
446.2805 XMR |
251.0100 EUR |
248.8800 EUR |
270.6200 EUR |
263.5000 EUR |
| 2025-10-17 |
250.1300 EUR |
665.4693 XMR |
257.2300 EUR |
240.6700 EUR |
257.8400 EUR |
250.2000 EUR |
| 2025-10-16 |
270.7500 EUR |
325.9950 XMR |
273.0200 EUR |
266.7000 EUR |
274.9300 EUR |
269.4300 EUR |
| 2025-10-15 |
274.2300 EUR |
344.4162 XMR |
269.2300 EUR |
266.7800 EUR |
283.7100 EUR |
266.7800 EUR |
| 2025-10-14 |
263.0200 EUR |
233.7336 XMR |
269.8200 EUR |
259.2700 EUR |
271.0400 EUR |
263.8100 EUR |
| 2025-10-13 |
269.5300 EUR |
227.4437 XMR |
261.9100 EUR |
261.4900 EUR |
273.9000 EUR |
269.7700 EUR |
| 2025-10-12 |
266.6300 EUR |
71.2238 XMR |
257.3900 EUR |
255.9600 EUR |
273.8300 EUR |
272.0600 EUR |
| 2025-10-11 |
254.5300 EUR |
89.5006 XMR |
254.4300 EUR |
246.7000 EUR |
258.9700 EUR |
256.4200 EUR |
| 2025-10-10 |
290.5400 EUR |
663.4541 XMR |
296.7500 EUR |
282.7100 EUR |
297.3600 EUR |
286.4300 EUR |
| 2025-10-09 |
294.7300 EUR |
654.5383 XMR |
286.6200 EUR |
282.1500 EUR |
300.8300 EUR |
291.0400 EUR |
| 2025-10-08 |
274.6300 EUR |
183.9144 XMR |
274.0600 EUR |
269.9800 EUR |
279.3100 EUR |
277.3300 EUR |
| 2025-10-07 |
270.4400 EUR |
776.9981 XMR |
265.1100 EUR |
263.4600 EUR |
280.0000 EUR |
271.4400 EUR |
| 2025-10-06 |
272.7700 EUR |
339.8654 XMR |
273.9900 EUR |
268.9800 EUR |
277.4200 EUR |
272.8600 EUR |
| 2025-10-05 |
275.7000 EUR |
385.3510 XMR |
283.1000 EUR |
269.7100 EUR |
287.6100 EUR |
271.6500 EUR |
| 2025-10-04 |
274.1600 EUR |
120.3184 XMR |
275.2200 EUR |
272.8800 EUR |
277.9800 EUR |
277.9800 EUR |
| 2025-10-03 |
283.6100 EUR |
1,238.2443 XMR |
284.1300 EUR |
278.4500 EUR |
288.8700 EUR |
278.4500 EUR |
| 2025-10-02 |
281.7100 EUR |
1,999.3862 XMR |
266.3000 EUR |
265.0200 EUR |
290.2700 EUR |
283.9600 EUR |
| 2025-10-01 |
254.7900 EUR |
1,515.1452 XMR |
252.3400 EUR |
248.8600 EUR |
272.3900 EUR |
267.8900 EUR |
| 2025-09-30 |
251.3900 EUR |
292.7269 XMR |
249.8700 EUR |
247.6600 EUR |
254.6100 EUR |
248.5400 EUR |
| 2025-09-29 |
244.9400 EUR |
192.3595 XMR |
247.9200 EUR |
243.2100 EUR |
247.9200 EUR |
244.6500 EUR |
| 2025-09-28 |
244.6100 EUR |
211.1886 XMR |
244.6300 EUR |
243.5300 EUR |
245.8800 EUR |
245.0600 EUR |
| 2025-09-27 |
246.5100 EUR |
245.3666 XMR |
245.9800 EUR |
243.4800 EUR |
250.1200 EUR |
243.9200 EUR |
| 2025-09-26 |
249.1200 EUR |
249.0630 XMR |
247.6000 EUR |
245.2500 EUR |
253.3300 EUR |
247.6900 EUR |
| 2025-09-25 |
250.4400 EUR |
864.1017 XMR |
250.0700 EUR |
246.4400 EUR |
256.5800 EUR |
254.2000 EUR |
| 2025-09-24 |
252.3100 EUR |
1,676.5377 XMR |
247.9000 EUR |
247.9000 EUR |
256.2400 EUR |
253.6100 EUR |
| 2025-09-23 |
248.6000 EUR |
2,016.8606 XMR |
245.7800 EUR |
241.3200 EUR |
251.8400 EUR |
247.1700 EUR |
| 2025-09-22 |
249.2200 EUR |
829.0800 XMR |
249.2300 EUR |
241.5700 EUR |
256.2200 EUR |
250.9700 EUR |
| 2025-09-21 |
253.5300 EUR |
221.5329 XMR |
254.9000 EUR |
249.8900 EUR |
256.5200 EUR |
249.8900 EUR |
| 2025-09-20 |
254.8000 EUR |
348.7444 XMR |
250.6600 EUR |
250.6600 EUR |
280.0700 EUR |
252.2800 EUR |
| 2025-09-19 |
256.3600 EUR |
141.7979 XMR |
252.9700 EUR |
252.9700 EUR |
257.0100 EUR |
256.6800 EUR |
| 2025-09-18 |
253.7800 EUR |
850.3968 XMR |
254.8700 EUR |
248.9000 EUR |
266.4100 EUR |
255.9500 EUR |
| 2025-09-17 |
254.1800 EUR |
807.8268 XMR |
267.9800 EUR |
245.1400 EUR |
267.9800 EUR |
253.2800 EUR |
| 2025-09-16 |
273.5200 EUR |
1,199.7178 XMR |
260.1500 EUR |
259.1900 EUR |
295.1400 EUR |
270.1600 EUR |
| 2025-09-15 |
265.6600 EUR |
1,882.0202 XMR |
261.5000 EUR |
251.1200 EUR |
284.0000 EUR |
260.0500 EUR |
| 2025-09-14 |
245.6100 EUR |
160.2159 XMR |
244.8300 EUR |
244.5600 EUR |
246.6200 EUR |
245.8700 EUR |
| 2025-09-13 |
244.1900 EUR |
341.8806 XMR |
242.8200 EUR |
241.6600 EUR |
248.1800 EUR |
244.3600 EUR |
| 2025-09-12 |
235.8200 EUR |
86.2514 XMR |
230.6100 EUR |
230.6100 EUR |
238.4100 EUR |
236.2800 EUR |
| 2025-09-11 |
231.4300 EUR |
110.8312 XMR |
232.1800 EUR |
228.8200 EUR |
233.7600 EUR |
231.0000 EUR |
| 2025-09-10 |
228.6300 EUR |
185.3962 XMR |
229.2900 EUR |
225.0100 EUR |
230.6600 EUR |
228.7300 EUR |