Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
434.0100 EUR |
243.5702 XMR |
434.6000 EUR |
429.2400 EUR |
438.3600 EUR |
432.7300 EUR |
| 2026-09-16 |
429.5900 EUR |
1,030.6033 XMR |
438.5600 EUR |
419.6400 EUR |
441.0000 EUR |
427.9800 EUR |
| 2026-09-15 |
439.9700 EUR |
623.8747 XMR |
444.3600 EUR |
428.3200 EUR |
449.7900 EUR |
437.9100 EUR |
| 2026-09-14 |
443.8400 EUR |
1,088.9902 XMR |
446.4200 EUR |
435.0500 EUR |
454.5800 EUR |
443.6000 EUR |
| 2026-09-13 |
459.3100 EUR |
116.6781 XMR |
466.3100 EUR |
447.1900 EUR |
469.0000 EUR |
447.1900 EUR |
| 2026-09-12 |
461.6300 EUR |
116.8295 XMR |
450.9100 EUR |
450.9100 EUR |
470.8600 EUR |
462.9200 EUR |
| 2026-09-11 |
441.8900 EUR |
529.2900 XMR |
437.7500 EUR |
432.2800 EUR |
448.9600 EUR |
448.0400 EUR |
| 2026-09-10 |
437.7100 EUR |
564.0480 XMR |
441.2400 EUR |
429.4600 EUR |
445.2700 EUR |
441.2800 EUR |
| 2026-09-09 |
436.3200 EUR |
998.8038 XMR |
429.2000 EUR |
422.5100 EUR |
444.1500 EUR |
439.3200 EUR |
| 2026-09-08 |
436.4700 EUR |
747.2932 XMR |
446.5700 EUR |
424.8500 EUR |
451.9000 EUR |
430.4800 EUR |
| 2026-09-07 |
454.0600 EUR |
364.2518 XMR |
464.6600 EUR |
440.5700 EUR |
466.3600 EUR |
440.5700 EUR |
| 2026-09-06 |
461.1100 EUR |
628.8202 XMR |
478.0400 EUR |
450.1100 EUR |
482.0600 EUR |
464.2900 EUR |
| 2026-09-05 |
467.5800 EUR |
163.2819 XMR |
447.0000 EUR |
446.8100 EUR |
481.2500 EUR |
477.5000 EUR |
| 2026-09-04 |
453.7200 EUR |
1,790.5845 XMR |
446.3700 EUR |
429.7100 EUR |
486.8400 EUR |
448.8600 EUR |
| 2026-09-03 |
439.7400 EUR |
1,060.4441 XMR |
426.0200 EUR |
417.5100 EUR |
457.1900 EUR |
448.5000 EUR |
| 2026-09-02 |
443.4000 EUR |
1,133.7462 XMR |
434.9800 EUR |
424.2600 EUR |
467.0500 EUR |
429.8300 EUR |
| 2026-09-01 |
438.7600 EUR |
704.0074 XMR |
447.5100 EUR |
417.8400 EUR |
456.8900 EUR |
435.0500 EUR |
| 2026-08-31 |
448.6400 EUR |
1,850.3692 XMR |
419.9300 EUR |
416.4700 EUR |
472.0400 EUR |
449.5300 EUR |
| 2026-08-30 |
428.8200 EUR |
956.1868 XMR |
409.0200 EUR |
405.1000 EUR |
454.7200 EUR |
415.7300 EUR |
| 2026-08-29 |
403.9900 EUR |
54.2221 XMR |
407.9300 EUR |
399.9800 EUR |
407.9700 EUR |
406.3900 EUR |
| 2026-08-28 |
402.7400 EUR |
341.6911 XMR |
395.4700 EUR |
394.6100 EUR |
412.5300 EUR |
404.5100 EUR |
| 2026-08-27 |
394.7600 EUR |
464.9420 XMR |
375.2200 EUR |
374.9800 EUR |
406.6400 EUR |
390.1400 EUR |
| 2026-08-26 |
377.7700 EUR |
110.3516 XMR |
376.0300 EUR |
368.7400 EUR |
384.9000 EUR |
374.2000 EUR |
| 2026-08-25 |
377.6800 EUR |
330.5380 XMR |
378.9000 EUR |
366.5600 EUR |
388.8700 EUR |
376.6200 EUR |
| 2026-08-24 |
373.0600 EUR |
293.5471 XMR |
359.0700 EUR |
354.7300 EUR |
384.8200 EUR |
379.4400 EUR |
| 2026-08-23 |
365.4200 EUR |
93.9256 XMR |
369.1900 EUR |
354.0600 EUR |
374.4000 EUR |
365.1200 EUR |
| 2026-08-22 |
370.5200 EUR |
367.4812 XMR |
351.8500 EUR |
346.4900 EUR |
397.7500 EUR |
369.2000 EUR |
| 2026-08-21 |
352.3500 EUR |
398.8696 XMR |
350.6100 EUR |
345.4500 EUR |
358.5200 EUR |
350.7600 EUR |
| 2026-08-20 |
357.5400 EUR |
401.1360 XMR |
361.2400 EUR |
348.3100 EUR |
370.9900 EUR |
355.2100 EUR |
| 2026-08-19 |
357.5900 EUR |
334.9507 XMR |
355.9600 EUR |
353.1400 EUR |
368.0800 EUR |
360.8200 EUR |
| 2026-08-18 |
358.3200 EUR |
123.1207 XMR |
357.7600 EUR |
353.3500 EUR |
364.1000 EUR |
356.4300 EUR |
| 2026-08-17 |
359.1700 EUR |
163.8162 XMR |
353.6800 EUR |
353.6600 EUR |
362.2600 EUR |
359.4500 EUR |
| 2026-08-16 |
356.0900 EUR |
106.3290 XMR |
353.4900 EUR |
351.7500 EUR |
360.7500 EUR |
354.0100 EUR |
| 2026-08-15 |
353.1900 EUR |
94.4269 XMR |
345.9600 EUR |
345.5900 EUR |
355.8200 EUR |
352.7300 EUR |
| 2026-08-14 |
342.6600 EUR |
74.1882 XMR |
341.4200 EUR |
339.1600 EUR |
347.4500 EUR |
344.7200 EUR |
| 2026-08-13 |
346.2100 EUR |
173.7646 XMR |
341.1900 EUR |
340.4600 EUR |
353.5600 EUR |
343.2500 EUR |
| 2026-08-12 |
338.1200 EUR |
286.5204 XMR |
326.4000 EUR |
324.1900 EUR |
345.9700 EUR |
339.9900 EUR |
| 2026-08-11 |
337.2900 EUR |
130.6328 XMR |
343.3100 EUR |
326.8600 EUR |
345.8300 EUR |
326.8600 EUR |
| 2026-08-10 |
341.6900 EUR |
384.0343 XMR |
342.5600 EUR |
338.0500 EUR |
347.3600 EUR |
340.9800 EUR |
| 2026-08-09 |
342.7200 EUR |
2,024.4011 XMR |
327.7600 EUR |
327.0100 EUR |
357.6900 EUR |
340.8600 EUR |
| 2026-08-08 |
328.6000 EUR |
660.5773 XMR |
328.7800 EUR |
323.1100 EUR |
333.9200 EUR |
326.2600 EUR |
| 2026-08-07 |
321.1400 EUR |
160.5579 XMR |
321.3100 EUR |
318.3900 EUR |
327.0300 EUR |
327.0300 EUR |
| 2026-08-06 |
315.6200 EUR |
81.9644 XMR |
316.7900 EUR |
311.5900 EUR |
320.7700 EUR |
319.8300 EUR |
| 2026-08-05 |
306.2600 EUR |
223.5978 XMR |
304.3100 EUR |
301.7800 EUR |
316.8500 EUR |
316.5200 EUR |
| 2026-08-04 |
310.0500 EUR |
221.9320 XMR |
314.1900 EUR |
305.1000 EUR |
318.0400 EUR |
305.1000 EUR |
| 2026-08-03 |
313.9100 EUR |
21.6765 XMR |
316.4300 EUR |
312.1000 EUR |
316.4300 EUR |
314.8200 EUR |
| 2026-08-02 |
314.6000 EUR |
56.9771 XMR |
315.6800 EUR |
311.4800 EUR |
317.3300 EUR |
314.8900 EUR |
| 2026-08-01 |
314.7900 EUR |
22.1145 XMR |
311.7100 EUR |
310.3800 EUR |
318.2400 EUR |
315.5900 EUR |
| 2026-07-31 |
308.8200 EUR |
132.6603 XMR |
312.6800 EUR |
303.0300 EUR |
313.1400 EUR |
310.8300 EUR |
| 2026-07-30 |
311.2400 EUR |
39.7746 XMR |
308.4400 EUR |
307.4500 EUR |
317.6600 EUR |
313.3200 EUR |