Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-07 |
219.5600 EUR |
13,220.4874 XMR |
216.3600 EUR |
205.0300 EUR |
237.9500 EUR |
218.0000 EUR |
| 2017-12-06 |
234.6900 EUR |
35,611.1677 XMR |
210.0000 EUR |
209.7200 EUR |
254.0000 EUR |
213.4000 EUR |
| 2017-12-05 |
192.7600 EUR |
37,633.2598 XMR |
168.7400 EUR |
168.7400 EUR |
210.0000 EUR |
209.7000 EUR |
| 2017-12-04 |
164.1300 EUR |
9,182.5802 XMR |
161.6600 EUR |
157.5200 EUR |
169.3000 EUR |
168.4100 EUR |
| 2017-12-03 |
164.8200 EUR |
11,158.3890 XMR |
164.6200 EUR |
155.8300 EUR |
169.0000 EUR |
161.9500 EUR |
| 2017-12-02 |
158.7000 EUR |
10,917.5828 XMR |
156.2400 EUR |
153.3100 EUR |
164.9800 EUR |
164.6200 EUR |
| 2017-12-01 |
152.9800 EUR |
9,525.7684 XMR |
149.9400 EUR |
142.2000 EUR |
158.0000 EUR |
157.4600 EUR |
| 2017-11-30 |
144.3300 EUR |
19,427.3730 XMR |
140.5000 EUR |
130.4200 EUR |
159.9900 EUR |
149.2400 EUR |
| 2017-11-29 |
155.0500 EUR |
28,468.0518 XMR |
164.0000 EUR |
125.1000 EUR |
171.0000 EUR |
140.4700 EUR |
| 2017-11-28 |
152.6300 EUR |
23,517.6744 XMR |
140.2300 EUR |
140.0000 EUR |
165.0000 EUR |
164.0000 EUR |
| 2017-11-27 |
135.9500 EUR |
9,792.5579 XMR |
131.9900 EUR |
131.1200 EUR |
140.2300 EUR |
140.2300 EUR |
| 2017-11-26 |
134.2700 EUR |
7,063.2901 XMR |
139.8200 EUR |
131.0100 EUR |
140.3000 EUR |
131.3200 EUR |
| 2017-11-25 |
138.5800 EUR |
9,042.7805 XMR |
134.9500 EUR |
133.2000 EUR |
141.9900 EUR |
139.8200 EUR |
| 2017-11-24 |
133.8900 EUR |
8,987.6000 XMR |
135.6100 EUR |
130.3600 EUR |
136.3800 EUR |
134.9500 EUR |
| 2017-11-23 |
137.8200 EUR |
14,137.1640 XMR |
141.2000 EUR |
130.0300 EUR |
145.9000 EUR |
135.6100 EUR |
| 2017-11-22 |
133.8900 EUR |
25,651.9112 XMR |
119.6000 EUR |
119.5700 EUR |
147.4900 EUR |
141.2000 EUR |
| 2017-11-21 |
117.4500 EUR |
8,104.2663 XMR |
115.0000 EUR |
113.2000 EUR |
120.0000 EUR |
119.6000 EUR |
| 2017-11-20 |
115.4900 EUR |
8,404.6252 XMR |
109.3300 EUR |
108.2400 EUR |
119.2000 EUR |
114.9800 EUR |
| 2017-11-19 |
110.7200 EUR |
4,591.3560 XMR |
111.0000 EUR |
107.0700 EUR |
113.6700 EUR |
109.0600 EUR |
| 2017-11-18 |
110.4500 EUR |
7,781.9998 XMR |
107.2600 EUR |
104.0000 EUR |
114.9500 EUR |
113.3800 EUR |
| 2017-11-17 |
104.5500 EUR |
6,158.7901 XMR |
102.0000 EUR |
101.7000 EUR |
107.3000 EUR |
107.3000 EUR |
| 2017-11-16 |
104.3300 EUR |
6,458.9158 XMR |
103.9600 EUR |
102.0000 EUR |
107.9600 EUR |
102.0000 EUR |
| 2017-11-15 |
104.4600 EUR |
8,373.9489 XMR |
105.3000 EUR |
101.5000 EUR |
108.0000 EUR |
103.4100 EUR |
| 2017-11-14 |
105.1500 EUR |
8,032.4569 XMR |
105.1100 EUR |
101.0000 EUR |
109.0000 EUR |
105.3000 EUR |
| 2017-11-13 |
106.6100 EUR |
10,669.0889 XMR |
99.0300 EUR |
99.0300 EUR |
110.7000 EUR |
105.1100 EUR |
| 2017-11-12 |
100.5600 EUR |
14,815.8292 XMR |
100.6400 EUR |
91.5100 EUR |
105.8700 EUR |
104.9200 EUR |
| 2017-11-11 |
96.1900 EUR |
18,846.0187 XMR |
89.2800 EUR |
85.0000 EUR |
105.0000 EUR |
100.6400 EUR |
| 2017-11-10 |
94.2500 EUR |
21,650.8718 XMR |
103.7000 EUR |
85.5100 EUR |
105.0000 EUR |
89.2800 EUR |
| 2017-11-09 |
101.5600 EUR |
19,430.0728 XMR |
97.5000 EUR |
96.0600 EUR |
108.0000 EUR |
103.7100 EUR |
| 2017-11-08 |
93.8100 EUR |
15,022.3610 XMR |
85.8900 EUR |
84.0500 EUR |
102.0000 EUR |
98.0000 EUR |
| 2017-11-07 |
86.1400 EUR |
14,418.4082 XMR |
86.4000 EUR |
81.8800 EUR |
89.8000 EUR |
85.8900 EUR |
| 2017-11-06 |
82.3700 EUR |
16,771.2253 XMR |
74.7000 EUR |
74.0400 EUR |
88.5000 EUR |
86.4000 EUR |
| 2017-11-05 |
74.5800 EUR |
2,052.8576 XMR |
74.4900 EUR |
74.0200 EUR |
75.8900 EUR |
74.7000 EUR |
| 2017-11-04 |
74.4900 EUR |
2,398.5550 XMR |
75.5000 EUR |
74.0000 EUR |
76.2000 EUR |
74.4900 EUR |
| 2017-11-03 |
73.6200 EUR |
8,653.1884 XMR |
71.6000 EUR |
71.0000 EUR |
77.5000 EUR |
75.5000 EUR |
| 2017-11-02 |
71.9500 EUR |
7,283.8465 XMR |
73.2600 EUR |
70.4000 EUR |
74.2200 EUR |
71.6000 EUR |
| 2017-11-01 |
74.6400 EUR |
4,522.6491 XMR |
75.8700 EUR |
73.2500 EUR |
75.9700 EUR |
73.2600 EUR |
| 2017-10-31 |
76.1600 EUR |
2,766.3623 XMR |
76.4000 EUR |
75.1100 EUR |
76.9500 EUR |
75.8700 EUR |
| 2017-10-30 |
76.5100 EUR |
2,872.4855 XMR |
75.6200 EUR |
75.4600 EUR |
77.4200 EUR |
76.4000 EUR |
| 2017-10-29 |
75.5700 EUR |
2,983.7259 XMR |
73.9600 EUR |
73.9600 EUR |
76.6500 EUR |
75.6200 EUR |
| 2017-10-28 |
74.7000 EUR |
2,190.7383 XMR |
75.0600 EUR |
73.9000 EUR |
75.5900 EUR |
73.9600 EUR |
| 2017-10-27 |
75.3300 EUR |
2,697.5808 XMR |
75.9800 EUR |
74.6000 EUR |
76.3600 EUR |
75.0600 EUR |
| 2017-10-26 |
76.0800 EUR |
3,522.1706 XMR |
74.6000 EUR |
74.6000 EUR |
77.3500 EUR |
75.9800 EUR |
| 2017-10-25 |
75.9300 EUR |
5,807.5515 XMR |
75.8000 EUR |
73.5000 EUR |
79.0000 EUR |
74.6000 EUR |
| 2017-10-24 |
76.2800 EUR |
6,819.6381 XMR |
72.6700 EUR |
71.1800 EUR |
78.5000 EUR |
75.8000 EUR |
| 2017-10-23 |
72.5600 EUR |
4,056.4762 XMR |
73.0100 EUR |
70.7000 EUR |
74.3400 EUR |
72.6700 EUR |
| 2017-10-22 |
73.7700 EUR |
2,730.5292 XMR |
74.5500 EUR |
72.5000 EUR |
75.8900 EUR |
73.5000 EUR |
| 2017-10-21 |
74.5900 EUR |
3,281.2536 XMR |
76.3300 EUR |
73.8500 EUR |
76.7900 EUR |
74.4800 EUR |
| 2017-10-20 |
76.4500 EUR |
2,477.9538 XMR |
75.3000 EUR |
74.5000 EUR |
78.9500 EUR |
76.3300 EUR |
| 2017-10-19 |
76.2400 EUR |
3,574.9254 XMR |
76.1900 EUR |
74.1000 EUR |
78.5000 EUR |
75.3000 EUR |