Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-10 |
328.5300 EUR |
9,224.7303 XMR |
343.5700 EUR |
308.1500 EUR |
348.1900 EUR |
338.3100 EUR |
| 2018-01-09 |
353.3200 EUR |
10,551.2519 XMR |
338.6800 EUR |
331.4100 EUR |
369.0000 EUR |
343.5700 EUR |
| 2018-01-08 |
318.2400 EUR |
9,108.5883 XMR |
326.0000 EUR |
293.0000 EUR |
339.0000 EUR |
338.9500 EUR |
| 2018-01-07 |
334.5300 EUR |
12,877.3032 XMR |
323.1000 EUR |
311.0000 EUR |
350.0000 EUR |
326.0000 EUR |
| 2018-01-06 |
311.7900 EUR |
7,528.0048 XMR |
299.0900 EUR |
295.0100 EUR |
323.9900 EUR |
323.1000 EUR |
| 2018-01-05 |
304.0500 EUR |
7,234.8610 XMR |
313.2300 EUR |
290.0000 EUR |
316.4400 EUR |
299.0900 EUR |
| 2018-01-04 |
312.2400 EUR |
8,488.1378 XMR |
321.6000 EUR |
299.1000 EUR |
326.3900 EUR |
313.2300 EUR |
| 2018-01-03 |
314.6800 EUR |
7,967.3069 XMR |
304.0000 EUR |
301.8000 EUR |
325.9500 EUR |
320.2100 EUR |
| 2018-01-02 |
295.2800 EUR |
10,592.4471 XMR |
288.2200 EUR |
276.0000 EUR |
308.9000 EUR |
304.0000 EUR |
| 2018-01-01 |
283.6000 EUR |
6,534.4952 XMR |
287.6500 EUR |
274.5800 EUR |
292.9000 EUR |
288.4000 EUR |
| 2017-12-31 |
275.5500 EUR |
5,083.6596 XMR |
259.1500 EUR |
256.4900 EUR |
291.9900 EUR |
287.6500 EUR |
| 2017-12-30 |
271.9900 EUR |
12,828.0535 XMR |
298.3700 EUR |
254.0000 EUR |
300.7700 EUR |
261.0800 EUR |
| 2017-12-29 |
300.2800 EUR |
7,516.7745 XMR |
300.5400 EUR |
290.0000 EUR |
310.0000 EUR |
298.3700 EUR |
| 2017-12-28 |
294.0100 EUR |
10,572.8789 XMR |
315.5700 EUR |
280.0000 EUR |
318.3500 EUR |
300.6600 EUR |
| 2017-12-27 |
309.3500 EUR |
18,196.8868 XMR |
304.4100 EUR |
285.5100 EUR |
336.2500 EUR |
316.0000 EUR |
| 2017-12-26 |
297.1200 EUR |
6,521.1219 XMR |
287.7800 EUR |
283.9600 EUR |
306.4800 EUR |
304.9700 EUR |
| 2017-12-25 |
289.2700 EUR |
6,401.9857 XMR |
288.9300 EUR |
276.0300 EUR |
303.4500 EUR |
287.7800 EUR |
| 2017-12-24 |
279.6500 EUR |
11,901.1767 XMR |
303.0300 EUR |
252.3000 EUR |
308.5200 EUR |
288.9300 EUR |
| 2017-12-23 |
312.8400 EUR |
15,979.4032 XMR |
288.8400 EUR |
279.0000 EUR |
339.0000 EUR |
303.0300 EUR |
| 2017-12-22 |
276.4000 EUR |
32,745.5992 XMR |
336.9500 EUR |
212.6000 EUR |
345.0000 EUR |
288.8400 EUR |
| 2017-12-21 |
356.2900 EUR |
21,531.4352 XMR |
396.3200 EUR |
272.3700 EUR |
419.8700 EUR |
336.9500 EUR |
| 2017-12-20 |
354.9900 EUR |
28,777.3774 XMR |
311.9500 EUR |
294.0100 EUR |
400.0000 EUR |
395.7600 EUR |
| 2017-12-19 |
313.5600 EUR |
16,611.3511 XMR |
311.5200 EUR |
292.0000 EUR |
330.0000 EUR |
311.9500 EUR |
| 2017-12-18 |
295.6800 EUR |
12,505.0088 XMR |
282.0200 EUR |
268.0300 EUR |
311.6000 EUR |
311.5200 EUR |
| 2017-12-17 |
285.5700 EUR |
12,547.0159 XMR |
272.3000 EUR |
271.5100 EUR |
294.1000 EUR |
282.0200 EUR |
| 2017-12-16 |
267.5400 EUR |
9,765.1134 XMR |
258.1600 EUR |
257.0100 EUR |
274.4200 EUR |
272.3000 EUR |
| 2017-12-15 |
253.4900 EUR |
8,534.5151 XMR |
265.4100 EUR |
241.0000 EUR |
267.8000 EUR |
259.9500 EUR |
| 2017-12-14 |
260.2200 EUR |
10,152.0490 XMR |
248.1900 EUR |
245.0000 EUR |
269.8700 EUR |
265.0000 EUR |
| 2017-12-13 |
249.1700 EUR |
16,966.2414 XMR |
239.0000 EUR |
230.8000 EUR |
261.0000 EUR |
248.1900 EUR |
| 2017-12-12 |
232.5700 EUR |
13,825.3920 XMR |
219.1100 EUR |
217.1300 EUR |
245.2800 EUR |
239.0000 EUR |
| 2017-12-11 |
215.5000 EUR |
13,191.9339 XMR |
198.8500 EUR |
190.0300 EUR |
226.0000 EUR |
219.1100 EUR |
| 2017-12-10 |
196.9900 EUR |
11,148.9895 XMR |
212.2500 EUR |
181.1000 EUR |
212.6300 EUR |
198.8500 EUR |
| 2017-12-09 |
213.4900 EUR |
10,346.5555 XMR |
221.2300 EUR |
199.0000 EUR |
222.0000 EUR |
212.2500 EUR |
| 2017-12-08 |
218.2100 EUR |
9,625.1587 XMR |
218.0000 EUR |
210.0000 EUR |
230.0000 EUR |
221.2500 EUR |
| 2017-12-07 |
219.5600 EUR |
13,220.4874 XMR |
216.3600 EUR |
205.0300 EUR |
237.9500 EUR |
218.0000 EUR |
| 2017-12-06 |
234.6900 EUR |
35,611.1677 XMR |
210.0000 EUR |
209.7200 EUR |
254.0000 EUR |
213.4000 EUR |
| 2017-12-05 |
192.7600 EUR |
37,633.2598 XMR |
168.7400 EUR |
168.7400 EUR |
210.0000 EUR |
209.7000 EUR |
| 2017-12-04 |
164.1300 EUR |
9,182.5802 XMR |
161.6600 EUR |
157.5200 EUR |
169.3000 EUR |
168.4100 EUR |
| 2017-12-03 |
164.8200 EUR |
11,158.3890 XMR |
164.6200 EUR |
155.8300 EUR |
169.0000 EUR |
161.9500 EUR |
| 2017-12-02 |
158.7000 EUR |
10,917.5828 XMR |
156.2400 EUR |
153.3100 EUR |
164.9800 EUR |
164.6200 EUR |
| 2017-12-01 |
152.9800 EUR |
9,525.7684 XMR |
149.9400 EUR |
142.2000 EUR |
158.0000 EUR |
157.4600 EUR |
| 2017-11-30 |
144.3300 EUR |
19,427.3730 XMR |
140.5000 EUR |
130.4200 EUR |
159.9900 EUR |
149.2400 EUR |
| 2017-11-29 |
155.0500 EUR |
28,468.0518 XMR |
164.0000 EUR |
125.1000 EUR |
171.0000 EUR |
140.4700 EUR |
| 2017-11-28 |
152.6300 EUR |
23,517.6744 XMR |
140.2300 EUR |
140.0000 EUR |
165.0000 EUR |
164.0000 EUR |
| 2017-11-27 |
135.9500 EUR |
9,792.5579 XMR |
131.9900 EUR |
131.1200 EUR |
140.2300 EUR |
140.2300 EUR |
| 2017-11-26 |
134.2700 EUR |
7,063.2901 XMR |
139.8200 EUR |
131.0100 EUR |
140.3000 EUR |
131.3200 EUR |
| 2017-11-25 |
138.5800 EUR |
9,042.7805 XMR |
134.9500 EUR |
133.2000 EUR |
141.9900 EUR |
139.8200 EUR |
| 2017-11-24 |
133.8900 EUR |
8,987.6000 XMR |
135.6100 EUR |
130.3600 EUR |
136.3800 EUR |
134.9500 EUR |
| 2017-11-23 |
137.8200 EUR |
14,137.1640 XMR |
141.2000 EUR |
130.0300 EUR |
145.9000 EUR |
135.6100 EUR |
| 2017-11-22 |
133.8900 EUR |
25,651.9112 XMR |
119.6000 EUR |
119.5700 EUR |
147.4900 EUR |
141.2000 EUR |