Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
69.5400 EUR |
4,457.4433 XMR |
69.7400 EUR |
66.9500 EUR |
72.2300 EUR |
71.4200 EUR |
| 2020-09-07 |
67.0600 EUR |
6,086.3876 XMR |
67.9000 EUR |
65.0900 EUR |
70.2000 EUR |
69.7400 EUR |
| 2020-09-06 |
67.3100 EUR |
3,189.9144 XMR |
65.4500 EUR |
63.8000 EUR |
68.6600 EUR |
67.9000 EUR |
| 2020-09-05 |
64.6800 EUR |
9,928.2275 XMR |
69.5300 EUR |
62.9000 EUR |
70.6100 EUR |
65.4500 EUR |
| 2020-09-04 |
68.6500 EUR |
5,691.4064 XMR |
65.6700 EUR |
65.2200 EUR |
70.5900 EUR |
69.5300 EUR |
| 2020-09-03 |
71.6400 EUR |
7,269.3654 XMR |
77.2800 EUR |
65.0000 EUR |
77.5000 EUR |
65.6700 EUR |
| 2020-09-02 |
77.2100 EUR |
3,944.4436 XMR |
81.8800 EUR |
74.7600 EUR |
81.8800 EUR |
77.2800 EUR |
| 2020-09-01 |
80.3400 EUR |
5,348.1407 XMR |
78.2200 EUR |
77.0200 EUR |
81.9000 EUR |
81.8800 EUR |
| 2020-08-31 |
79.5400 EUR |
1,882.1255 XMR |
80.8200 EUR |
78.2200 EUR |
81.1000 EUR |
78.2200 EUR |
| 2020-08-30 |
79.9300 EUR |
1,930.8047 XMR |
78.1700 EUR |
78.1000 EUR |
80.9300 EUR |
80.8200 EUR |
| 2020-08-29 |
79.2200 EUR |
3,336.3501 XMR |
79.5400 EUR |
77.8500 EUR |
80.5000 EUR |
78.1700 EUR |
| 2020-08-28 |
77.9800 EUR |
9,662.3952 XMR |
75.8300 EUR |
75.3900 EUR |
80.2400 EUR |
79.5400 EUR |
| 2020-08-27 |
74.6500 EUR |
3,541.9812 XMR |
75.3800 EUR |
72.9100 EUR |
76.5800 EUR |
75.8300 EUR |
| 2020-08-26 |
75.3700 EUR |
1,516.7680 XMR |
75.3400 EUR |
74.3300 EUR |
76.1400 EUR |
75.3800 EUR |
| 2020-08-25 |
76.0800 EUR |
7,397.7532 XMR |
79.5300 EUR |
73.0000 EUR |
79.7200 EUR |
75.3400 EUR |
| 2020-08-24 |
78.6900 EUR |
5,602.6360 XMR |
77.5000 EUR |
76.7400 EUR |
79.8900 EUR |
79.5300 EUR |
| 2020-08-23 |
77.8100 EUR |
2,785.5904 XMR |
80.3900 EUR |
77.0000 EUR |
80.4500 EUR |
77.5000 EUR |
| 2020-08-22 |
77.9400 EUR |
5,010.2919 XMR |
78.4200 EUR |
75.6500 EUR |
80.7000 EUR |
80.3900 EUR |
| 2020-08-21 |
84.7700 EUR |
11,048.0524 XMR |
85.7300 EUR |
78.4200 EUR |
89.2900 EUR |
78.4200 EUR |
| 2020-08-20 |
81.4900 EUR |
8,666.9188 XMR |
77.1700 EUR |
77.1700 EUR |
85.7300 EUR |
85.7300 EUR |
| 2020-08-19 |
77.0600 EUR |
6,069.4556 XMR |
78.3500 EUR |
74.7600 EUR |
79.2400 EUR |
77.1700 EUR |
| 2020-08-18 |
78.9700 EUR |
5,741.3857 XMR |
78.8200 EUR |
77.1800 EUR |
81.5500 EUR |
78.3500 EUR |
| 2020-08-17 |
78.4700 EUR |
3,879.9479 XMR |
76.9900 EUR |
75.7300 EUR |
80.0800 EUR |
78.8200 EUR |
| 2020-08-16 |
76.1800 EUR |
1,174.0946 XMR |
76.0700 EUR |
74.6500 EUR |
77.3100 EUR |
76.9400 EUR |
| 2020-08-15 |
76.4700 EUR |
1,998.4019 XMR |
77.2400 EUR |
75.5700 EUR |
77.6400 EUR |
76.0700 EUR |
| 2020-08-14 |
77.1800 EUR |
5,064.3122 XMR |
77.7700 EUR |
76.0400 EUR |
78.7500 EUR |
77.2400 EUR |
| 2020-08-13 |
75.0300 EUR |
5,137.1186 XMR |
76.1000 EUR |
72.6100 EUR |
78.0000 EUR |
77.7700 EUR |
| 2020-08-12 |
75.0100 EUR |
3,241.3122 XMR |
74.3800 EUR |
71.9000 EUR |
76.1500 EUR |
76.1000 EUR |
| 2020-08-11 |
76.6400 EUR |
6,218.8763 XMR |
79.7900 EUR |
72.0000 EUR |
80.9500 EUR |
74.3800 EUR |
| 2020-08-10 |
79.0500 EUR |
4,965.7835 XMR |
78.8200 EUR |
76.6100 EUR |
80.2900 EUR |
79.7900 EUR |
| 2020-08-09 |
79.0500 EUR |
2,364.5556 XMR |
80.4100 EUR |
78.4700 EUR |
80.5800 EUR |
78.8200 EUR |
| 2020-08-08 |
79.7400 EUR |
1,986.8708 XMR |
79.7900 EUR |
78.1200 EUR |
80.8300 EUR |
80.4100 EUR |
| 2020-08-07 |
79.4200 EUR |
6,314.0724 XMR |
80.5200 EUR |
77.3100 EUR |
80.8400 EUR |
79.7900 EUR |
| 2020-08-06 |
78.4500 EUR |
9,097.4289 XMR |
76.1500 EUR |
74.6900 EUR |
81.2300 EUR |
80.4600 EUR |
| 2020-08-05 |
74.8200 EUR |
4,026.8704 XMR |
73.8600 EUR |
73.0100 EUR |
76.3700 EUR |
76.1500 EUR |
| 2020-08-04 |
74.5600 EUR |
4,598.2490 XMR |
75.9800 EUR |
72.8000 EUR |
76.5400 EUR |
73.8600 EUR |
| 2020-08-03 |
74.3200 EUR |
9,382.7307 XMR |
72.1500 EUR |
71.4200 EUR |
76.3300 EUR |
75.9800 EUR |
| 2020-08-02 |
73.0800 EUR |
11,309.9963 XMR |
76.3100 EUR |
68.1300 EUR |
77.5000 EUR |
72.2700 EUR |
| 2020-08-01 |
73.6000 EUR |
9,720.2139 XMR |
71.7700 EUR |
71.0800 EUR |
76.6800 EUR |
76.3100 EUR |
| 2020-07-31 |
69.9100 EUR |
3,354.0045 XMR |
68.4300 EUR |
67.6900 EUR |
71.8500 EUR |
71.7700 EUR |
| 2020-07-30 |
68.9700 EUR |
4,742.5322 XMR |
67.2700 EUR |
66.7600 EUR |
69.8700 EUR |
68.4300 EUR |
| 2020-07-29 |
69.4100 EUR |
5,247.3478 XMR |
69.5000 EUR |
67.2000 EUR |
70.5200 EUR |
67.2700 EUR |
| 2020-07-28 |
69.2000 EUR |
12,544.2844 XMR |
66.8400 EUR |
66.7400 EUR |
71.0000 EUR |
69.5000 EUR |
| 2020-07-27 |
65.8300 EUR |
10,846.6609 XMR |
67.0600 EUR |
63.9300 EUR |
67.8800 EUR |
66.8400 EUR |
| 2020-07-26 |
65.4100 EUR |
8,449.4617 XMR |
63.1000 EUR |
62.8500 EUR |
67.0900 EUR |
67.0900 EUR |
| 2020-07-25 |
62.9300 EUR |
1,841.7966 XMR |
61.6900 EUR |
61.6300 EUR |
63.6000 EUR |
63.1000 EUR |
| 2020-07-24 |
62.0400 EUR |
4,750.5492 XMR |
63.0800 EUR |
61.6900 EUR |
63.0800 EUR |
61.6900 EUR |
| 2020-07-23 |
62.4600 EUR |
5,167.5757 XMR |
61.6400 EUR |
61.4100 EUR |
63.9000 EUR |
63.1700 EUR |
| 2020-07-22 |
60.8100 EUR |
2,349.4659 XMR |
60.5500 EUR |
60.0400 EUR |
61.7600 EUR |
61.6900 EUR |
| 2020-07-21 |
61.9200 EUR |
3,072.9198 XMR |
60.6200 EUR |
60.5200 EUR |
62.7300 EUR |
60.6800 EUR |