Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
96.2500 EUR |
4,317.9044 XMR |
98.0100 EUR |
94.0100 EUR |
99.3300 EUR |
99.0100 EUR |
| 2018-09-24 |
100.0200 EUR |
5,176.5671 XMR |
104.6000 EUR |
96.8900 EUR |
104.6000 EUR |
98.0100 EUR |
| 2018-09-23 |
104.3600 EUR |
16,859.4939 XMR |
103.9900 EUR |
101.1300 EUR |
108.9600 EUR |
104.6000 EUR |
| 2018-09-22 |
103.5400 EUR |
3,085.0206 XMR |
105.6100 EUR |
100.4400 EUR |
106.9600 EUR |
103.9900 EUR |
| 2018-09-21 |
102.8300 EUR |
10,268.6096 XMR |
98.5000 EUR |
98.1500 EUR |
107.0000 EUR |
105.6100 EUR |
| 2018-09-20 |
95.8200 EUR |
2,331.9346 XMR |
93.8300 EUR |
93.8300 EUR |
99.0000 EUR |
98.5000 EUR |
| 2018-09-19 |
93.3600 EUR |
2,915.7077 XMR |
96.1400 EUR |
89.5100 EUR |
96.2400 EUR |
93.8300 EUR |
| 2018-09-18 |
94.1500 EUR |
5,790.6892 XMR |
90.8000 EUR |
88.5300 EUR |
96.8300 EUR |
95.8800 EUR |
| 2018-09-17 |
96.8200 EUR |
5,617.7471 XMR |
100.6200 EUR |
90.9600 EUR |
103.4500 EUR |
90.9600 EUR |
| 2018-09-16 |
99.7200 EUR |
2,541.9812 XMR |
102.1800 EUR |
97.5000 EUR |
102.3100 EUR |
100.6200 EUR |
| 2018-09-15 |
103.1700 EUR |
4,969.8289 XMR |
101.1100 EUR |
99.9600 EUR |
105.8800 EUR |
102.4300 EUR |
| 2018-09-14 |
97.0000 EUR |
4,912.5136 XMR |
95.5200 EUR |
93.2400 EUR |
101.1100 EUR |
101.1100 EUR |
| 2018-09-13 |
95.5300 EUR |
7,501.3285 XMR |
89.4700 EUR |
89.4700 EUR |
99.8700 EUR |
95.5200 EUR |
| 2018-09-12 |
86.0400 EUR |
5,611.6355 XMR |
90.3300 EUR |
83.0700 EUR |
90.7500 EUR |
89.4700 EUR |
| 2018-09-11 |
90.3300 EUR |
4,957.0617 XMR |
90.7200 EUR |
87.3200 EUR |
93.5800 EUR |
90.3300 EUR |
| 2018-09-10 |
91.2300 EUR |
2,588.0438 XMR |
91.0500 EUR |
89.2700 EUR |
94.8000 EUR |
90.7200 EUR |
| 2018-09-09 |
91.9300 EUR |
7,798.9138 XMR |
89.6600 EUR |
87.1300 EUR |
95.9600 EUR |
91.0500 EUR |
| 2018-09-08 |
93.3300 EUR |
6,795.5895 XMR |
95.5600 EUR |
87.7600 EUR |
98.7900 EUR |
89.6600 EUR |
| 2018-09-07 |
97.4300 EUR |
6,163.9922 XMR |
100.8000 EUR |
94.2100 EUR |
103.0000 EUR |
95.5600 EUR |
| 2018-09-06 |
96.4100 EUR |
13,145.6429 XMR |
98.5300 EUR |
92.9400 EUR |
101.5000 EUR |
100.8000 EUR |
| 2018-09-05 |
108.9200 EUR |
15,437.6250 XMR |
118.9300 EUR |
97.2500 EUR |
120.9900 EUR |
98.5300 EUR |
| 2018-09-04 |
118.7000 EUR |
10,820.0303 XMR |
116.4900 EUR |
116.2100 EUR |
120.9600 EUR |
118.9300 EUR |
| 2018-09-03 |
115.0300 EUR |
21,113.6777 XMR |
103.3700 EUR |
102.2700 EUR |
120.9200 EUR |
116.4900 EUR |
| 2018-09-02 |
103.5200 EUR |
8,440.5868 XMR |
104.2500 EUR |
100.0300 EUR |
107.4900 EUR |
103.4800 EUR |
| 2018-09-01 |
104.0400 EUR |
11,925.4325 XMR |
99.7700 EUR |
99.2500 EUR |
106.9200 EUR |
104.2500 EUR |
| 2018-08-31 |
95.3000 EUR |
11,686.6662 XMR |
88.2300 EUR |
87.9600 EUR |
101.2400 EUR |
99.7700 EUR |
| 2018-08-30 |
84.5100 EUR |
5,321.4918 XMR |
88.3500 EUR |
82.9000 EUR |
90.5500 EUR |
88.2300 EUR |
| 2018-08-29 |
88.6500 EUR |
3,926.4767 XMR |
91.9400 EUR |
85.5400 EUR |
92.8000 EUR |
88.3500 EUR |
| 2018-08-28 |
89.8800 EUR |
5,950.7793 XMR |
89.9500 EUR |
86.9100 EUR |
92.5100 EUR |
91.9400 EUR |
| 2018-08-27 |
84.6500 EUR |
4,020.5892 XMR |
81.3900 EUR |
80.3000 EUR |
90.5900 EUR |
89.9500 EUR |
| 2018-08-26 |
79.6000 EUR |
1,481.5978 XMR |
79.5300 EUR |
77.5600 EUR |
81.3900 EUR |
81.3900 EUR |
| 2018-08-25 |
80.6700 EUR |
1,132.2697 XMR |
80.4700 EUR |
79.2000 EUR |
82.9500 EUR |
79.5900 EUR |
| 2018-08-24 |
77.6600 EUR |
4,272.3189 XMR |
78.0700 EUR |
75.6500 EUR |
81.3300 EUR |
80.4700 EUR |
| 2018-08-23 |
78.1600 EUR |
3,606.3840 XMR |
77.5000 EUR |
76.6600 EUR |
80.0000 EUR |
78.0700 EUR |
| 2018-08-22 |
80.3400 EUR |
3,792.7844 XMR |
81.9600 EUR |
75.6100 EUR |
85.4000 EUR |
77.5000 EUR |
| 2018-08-21 |
82.2000 EUR |
3,608.4263 XMR |
80.8400 EUR |
79.3400 EUR |
84.7400 EUR |
81.9600 EUR |
| 2018-08-20 |
85.4500 EUR |
2,731.6858 XMR |
85.8800 EUR |
80.8400 EUR |
89.6800 EUR |
80.8400 EUR |
| 2018-08-19 |
85.1200 EUR |
1,157.0465 XMR |
85.9900 EUR |
83.0200 EUR |
86.8600 EUR |
85.8800 EUR |
| 2018-08-18 |
87.3000 EUR |
6,435.4309 XMR |
87.0500 EUR |
82.8200 EUR |
91.8400 EUR |
85.9900 EUR |
| 2018-08-17 |
85.7700 EUR |
5,747.7868 XMR |
80.3300 EUR |
80.0900 EUR |
89.7000 EUR |
87.0500 EUR |
| 2018-08-16 |
79.8400 EUR |
3,515.2920 XMR |
78.9500 EUR |
78.0100 EUR |
82.3500 EUR |
80.3500 EUR |
| 2018-08-15 |
80.0100 EUR |
5,952.6346 XMR |
74.3900 EUR |
74.3900 EUR |
83.3400 EUR |
78.9500 EUR |
| 2018-08-14 |
72.0700 EUR |
9,486.0849 XMR |
77.1500 EUR |
68.2100 EUR |
77.1500 EUR |
74.3900 EUR |
| 2018-08-13 |
81.6300 EUR |
3,749.3996 XMR |
81.8300 EUR |
76.7900 EUR |
85.9700 EUR |
77.1500 EUR |
| 2018-08-12 |
82.6400 EUR |
4,776.5357 XMR |
81.5200 EUR |
80.4700 EUR |
83.9300 EUR |
81.8300 EUR |
| 2018-08-11 |
80.6900 EUR |
5,322.4753 XMR |
80.1800 EUR |
76.8800 EUR |
85.0000 EUR |
81.5200 EUR |
| 2018-08-10 |
84.0300 EUR |
4,641.3330 XMR |
87.4100 EUR |
79.0000 EUR |
87.8200 EUR |
80.1800 EUR |
| 2018-08-09 |
85.4500 EUR |
3,409.1792 XMR |
81.2100 EUR |
81.2100 EUR |
88.2900 EUR |
87.4100 EUR |
| 2018-08-08 |
87.0300 EUR |
16,426.9665 XMR |
92.8900 EUR |
80.0000 EUR |
92.8900 EUR |
81.2100 EUR |
| 2018-08-07 |
95.4500 EUR |
4,737.0397 XMR |
98.0600 EUR |
91.4800 EUR |
102.0300 EUR |
92.8900 EUR |