Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
59.0100 EUR |
5,218.3549 XMR |
57.6500 EUR |
57.4300 EUR |
60.0000 EUR |
59.2500 EUR |
| 2020-01-26 |
57.2200 EUR |
2,414.3096 XMR |
56.0000 EUR |
55.1500 EUR |
58.2800 EUR |
57.6500 EUR |
| 2020-01-25 |
55.6900 EUR |
1,591.5514 XMR |
55.7900 EUR |
54.3600 EUR |
56.5000 EUR |
56.0000 EUR |
| 2020-01-24 |
55.7100 EUR |
5,811.0766 XMR |
56.2300 EUR |
52.4800 EUR |
56.9800 EUR |
55.7900 EUR |
| 2020-01-23 |
55.8000 EUR |
4,453.9764 XMR |
58.5900 EUR |
54.8800 EUR |
58.6200 EUR |
56.2300 EUR |
| 2020-01-22 |
58.6200 EUR |
2,276.2821 XMR |
59.2200 EUR |
57.9200 EUR |
59.8000 EUR |
58.6100 EUR |
| 2020-01-21 |
59.3400 EUR |
3,128.4910 XMR |
58.5700 EUR |
57.8300 EUR |
60.0900 EUR |
59.2200 EUR |
| 2020-01-20 |
58.4700 EUR |
4,066.6021 XMR |
58.6400 EUR |
56.0000 EUR |
59.9000 EUR |
58.5700 EUR |
| 2020-01-19 |
59.6300 EUR |
8,078.1224 XMR |
60.3000 EUR |
56.7100 EUR |
62.4000 EUR |
58.6400 EUR |
| 2020-01-18 |
61.8800 EUR |
3,787.7473 XMR |
62.1000 EUR |
59.7700 EUR |
63.7700 EUR |
60.3000 EUR |
| 2020-01-17 |
61.6600 EUR |
9,523.4125 XMR |
58.9100 EUR |
57.5900 EUR |
64.9300 EUR |
62.1000 EUR |
| 2020-01-16 |
58.1300 EUR |
7,204.3031 XMR |
61.3000 EUR |
56.2300 EUR |
61.6500 EUR |
58.9100 EUR |
| 2020-01-15 |
59.0800 EUR |
23,886.2273 XMR |
56.2300 EUR |
55.5500 EUR |
61.8800 EUR |
61.1300 EUR |
| 2020-01-14 |
54.8200 EUR |
12,057.0413 XMR |
52.1100 EUR |
51.8300 EUR |
56.5400 EUR |
56.2300 EUR |
| 2020-01-13 |
51.8400 EUR |
4,728.9580 XMR |
53.2900 EUR |
50.9400 EUR |
53.2900 EUR |
52.1100 EUR |
| 2020-01-12 |
52.5900 EUR |
3,525.4556 XMR |
52.3200 EUR |
51.6800 EUR |
53.8000 EUR |
53.2900 EUR |
| 2020-01-11 |
54.4600 EUR |
10,166.2516 XMR |
52.4800 EUR |
52.0900 EUR |
57.6600 EUR |
52.3200 EUR |
| 2020-01-10 |
52.3600 EUR |
2,777.7245 XMR |
52.9000 EUR |
51.1500 EUR |
53.5600 EUR |
52.4800 EUR |
| 2020-01-09 |
52.3600 EUR |
4,746.6557 XMR |
53.4600 EUR |
51.0600 EUR |
53.5700 EUR |
52.9000 EUR |
| 2020-01-08 |
52.2600 EUR |
11,979.0672 XMR |
52.4200 EUR |
49.9200 EUR |
54.0400 EUR |
53.4600 EUR |
| 2020-01-07 |
51.4300 EUR |
7,072.7621 XMR |
52.8700 EUR |
49.9300 EUR |
53.6600 EUR |
52.4200 EUR |
| 2020-01-06 |
50.0700 EUR |
8,852.6796 XMR |
47.9700 EUR |
47.9700 EUR |
52.8000 EUR |
52.8000 EUR |
| 2020-01-05 |
47.4300 EUR |
4,147.6426 XMR |
45.2900 EUR |
45.2800 EUR |
48.7300 EUR |
47.9700 EUR |
| 2020-01-04 |
44.9900 EUR |
2,134.3518 XMR |
45.4500 EUR |
44.6000 EUR |
45.9000 EUR |
45.2900 EUR |
| 2020-01-03 |
44.0800 EUR |
12,172.7518 XMR |
40.5200 EUR |
40.5200 EUR |
46.3500 EUR |
45.4500 EUR |
| 2020-01-02 |
40.5100 EUR |
3,924.0934 XMR |
40.6000 EUR |
39.6500 EUR |
41.1500 EUR |
40.5900 EUR |
| 2020-01-01 |
40.3800 EUR |
1,183.5720 XMR |
39.6500 EUR |
39.5900 EUR |
40.9300 EUR |
40.6000 EUR |
| 2019-12-31 |
40.2200 EUR |
6,145.5912 XMR |
41.0000 EUR |
39.5600 EUR |
41.0000 EUR |
39.6500 EUR |
| 2019-12-30 |
40.9100 EUR |
3,338.1899 XMR |
41.6200 EUR |
40.4800 EUR |
41.6200 EUR |
41.0000 EUR |
| 2019-12-29 |
41.4200 EUR |
2,605.6294 XMR |
40.5900 EUR |
40.3900 EUR |
42.1500 EUR |
41.6200 EUR |
| 2019-12-28 |
40.5300 EUR |
2,350.7352 XMR |
40.2300 EUR |
40.2300 EUR |
40.8300 EUR |
40.5900 EUR |
| 2019-12-27 |
39.9000 EUR |
5,411.2492 XMR |
40.7700 EUR |
38.5000 EUR |
41.2700 EUR |
40.2300 EUR |
| 2019-12-26 |
41.1100 EUR |
975.5051 XMR |
41.4800 EUR |
40.4600 EUR |
41.7800 EUR |
40.8300 EUR |
| 2019-12-25 |
41.2800 EUR |
627.2390 XMR |
41.3600 EUR |
40.5900 EUR |
42.1300 EUR |
41.4800 EUR |
| 2019-12-24 |
42.4200 EUR |
7,556.2409 XMR |
42.5300 EUR |
41.1500 EUR |
43.2700 EUR |
41.3600 EUR |
| 2019-12-23 |
43.0300 EUR |
4,919.8870 XMR |
42.7500 EUR |
42.3800 EUR |
43.8300 EUR |
42.5300 EUR |
| 2019-12-22 |
42.1500 EUR |
1,686.9287 XMR |
40.7700 EUR |
40.7700 EUR |
43.2300 EUR |
42.7500 EUR |
| 2019-12-21 |
41.2400 EUR |
948.7270 XMR |
42.2400 EUR |
40.7700 EUR |
42.2400 EUR |
40.7700 EUR |
| 2019-12-20 |
42.2700 EUR |
3,962.8226 XMR |
42.6800 EUR |
42.0000 EUR |
42.6900 EUR |
42.2400 EUR |
| 2019-12-19 |
43.1100 EUR |
5,643.5133 XMR |
42.9800 EUR |
41.4400 EUR |
44.9300 EUR |
42.5600 EUR |
| 2019-12-18 |
41.1600 EUR |
4,777.6684 XMR |
40.1600 EUR |
39.3000 EUR |
44.2800 EUR |
42.9800 EUR |
| 2019-12-17 |
41.8600 EUR |
3,602.7554 XMR |
43.9900 EUR |
39.9900 EUR |
44.2200 EUR |
40.1600 EUR |
| 2019-12-16 |
44.4900 EUR |
3,036.2315 XMR |
45.5000 EUR |
43.2800 EUR |
45.7500 EUR |
43.9900 EUR |
| 2019-12-15 |
45.8300 EUR |
767.3683 XMR |
46.1300 EUR |
45.5000 EUR |
46.5900 EUR |
45.5000 EUR |
| 2019-12-14 |
46.4700 EUR |
939.9013 XMR |
47.1900 EUR |
45.8800 EUR |
47.1900 EUR |
46.1300 EUR |
| 2019-12-13 |
47.4400 EUR |
2,487.4617 XMR |
47.2200 EUR |
47.0000 EUR |
47.8500 EUR |
47.1900 EUR |
| 2019-12-12 |
47.5200 EUR |
5,165.1275 XMR |
47.5800 EUR |
46.7400 EUR |
48.5100 EUR |
47.2200 EUR |
| 2019-12-11 |
47.7100 EUR |
6,549.7126 XMR |
47.6700 EUR |
47.3900 EUR |
48.2000 EUR |
47.5800 EUR |
| 2019-12-10 |
48.0400 EUR |
3,759.5969 XMR |
49.4000 EUR |
47.1800 EUR |
49.5400 EUR |
47.6700 EUR |
| 2019-12-09 |
48.6100 EUR |
1,867.3967 XMR |
48.7100 EUR |
48.0100 EUR |
49.4000 EUR |
49.4000 EUR |