Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-16 |
39.6500 EUR |
2,408.0402 XMR |
38.9300 EUR |
38.8300 EUR |
40.4200 EUR |
40.2600 EUR |
| 2019-01-15 |
39.7200 EUR |
6,432.3107 XMR |
39.7200 EUR |
38.5000 EUR |
40.4900 EUR |
38.9300 EUR |
| 2019-01-14 |
39.0500 EUR |
6,292.0097 XMR |
37.1800 EUR |
37.1800 EUR |
40.4700 EUR |
39.7200 EUR |
| 2019-01-13 |
38.2600 EUR |
6,838.3785 XMR |
38.9000 EUR |
37.0100 EUR |
39.5600 EUR |
37.1800 EUR |
| 2019-01-12 |
39.2000 EUR |
2,614.9369 XMR |
39.5200 EUR |
38.5700 EUR |
39.6700 EUR |
38.9000 EUR |
| 2019-01-11 |
39.6200 EUR |
5,236.7576 XMR |
39.1200 EUR |
38.4700 EUR |
40.5000 EUR |
39.5200 EUR |
| 2019-01-10 |
40.8100 EUR |
15,648.8193 XMR |
45.2200 EUR |
37.6100 EUR |
46.1600 EUR |
39.1200 EUR |
| 2019-01-09 |
46.1900 EUR |
5,667.2124 XMR |
46.1700 EUR |
44.8600 EUR |
47.6400 EUR |
45.2200 EUR |
| 2019-01-08 |
46.5400 EUR |
5,013.6321 XMR |
45.9200 EUR |
45.5100 EUR |
48.0000 EUR |
46.1700 EUR |
| 2019-01-07 |
46.4100 EUR |
7,173.4260 XMR |
48.0200 EUR |
45.3800 EUR |
48.4000 EUR |
45.9200 EUR |
| 2019-01-06 |
46.0800 EUR |
7,608.1066 XMR |
43.4300 EUR |
43.0400 EUR |
48.2200 EUR |
48.0200 EUR |
| 2019-01-05 |
44.0200 EUR |
3,597.2412 XMR |
43.9800 EUR |
43.2700 EUR |
45.0000 EUR |
43.4300 EUR |
| 2019-01-04 |
43.7500 EUR |
5,208.9950 XMR |
43.3200 EUR |
42.8700 EUR |
44.9200 EUR |
43.9800 EUR |
| 2019-01-03 |
44.0300 EUR |
6,626.3918 XMR |
45.7600 EUR |
42.8900 EUR |
46.1200 EUR |
43.3200 EUR |
| 2019-01-02 |
44.4800 EUR |
12,330.9684 XMR |
42.0000 EUR |
41.6200 EUR |
46.9900 EUR |
45.7600 EUR |
| 2019-01-01 |
40.3700 EUR |
4,558.8997 XMR |
39.9300 EUR |
39.1200 EUR |
42.0000 EUR |
41.9200 EUR |
| 2018-12-31 |
40.6800 EUR |
8,960.1945 XMR |
42.1600 EUR |
39.0600 EUR |
42.7400 EUR |
39.9300 EUR |
| 2018-12-30 |
41.6900 EUR |
7,076.7241 XMR |
41.1300 EUR |
40.7500 EUR |
42.4000 EUR |
42.1600 EUR |
| 2018-12-29 |
42.3700 EUR |
7,271.4659 XMR |
43.2300 EUR |
41.0100 EUR |
43.7700 EUR |
41.1300 EUR |
| 2018-12-28 |
41.9100 EUR |
16,021.1618 XMR |
38.3700 EUR |
37.8300 EUR |
44.9600 EUR |
43.2300 EUR |
| 2018-12-27 |
39.6300 EUR |
10,467.5906 XMR |
42.8800 EUR |
37.5600 EUR |
43.0600 EUR |
38.3700 EUR |
| 2018-12-26 |
42.5200 EUR |
10,488.7990 XMR |
44.1800 EUR |
40.7700 EUR |
45.5700 EUR |
42.8800 EUR |
| 2018-12-25 |
43.8300 EUR |
12,907.2182 XMR |
48.8400 EUR |
41.5100 EUR |
48.9600 EUR |
44.1800 EUR |
| 2018-12-24 |
49.4200 EUR |
13,999.2382 XMR |
46.2100 EUR |
46.2100 EUR |
51.1600 EUR |
48.8400 EUR |
| 2018-12-23 |
46.6500 EUR |
9,433.1115 XMR |
45.4300 EUR |
45.1300 EUR |
48.0400 EUR |
46.2100 EUR |
| 2018-12-22 |
44.4800 EUR |
7,571.5275 XMR |
45.1500 EUR |
43.5600 EUR |
45.9200 EUR |
45.4300 EUR |
| 2018-12-21 |
45.9400 EUR |
13,265.4435 XMR |
47.6200 EUR |
44.0500 EUR |
48.3900 EUR |
45.1500 EUR |
| 2018-12-20 |
44.3700 EUR |
13,893.1871 XMR |
39.8800 EUR |
39.5600 EUR |
47.9700 EUR |
47.6200 EUR |
| 2018-12-19 |
41.9300 EUR |
12,936.0393 XMR |
40.5900 EUR |
39.3500 EUR |
44.6400 EUR |
39.8800 EUR |
| 2018-12-18 |
38.8300 EUR |
7,284.4443 XMR |
38.0500 EUR |
37.2800 EUR |
42.0900 EUR |
40.5900 EUR |
| 2018-12-17 |
37.6300 EUR |
11,354.7136 XMR |
34.1500 EUR |
34.0200 EUR |
39.7400 EUR |
38.1400 EUR |
| 2018-12-16 |
34.7100 EUR |
4,391.1744 XMR |
33.9100 EUR |
33.9100 EUR |
35.6500 EUR |
34.1800 EUR |
| 2018-12-15 |
33.6300 EUR |
6,303.3332 XMR |
33.9100 EUR |
33.0900 EUR |
34.6500 EUR |
33.9100 EUR |
| 2018-12-14 |
35.7500 EUR |
5,682.9564 XMR |
35.4800 EUR |
33.6100 EUR |
37.1500 EUR |
33.9100 EUR |
| 2018-12-13 |
36.5600 EUR |
7,433.4257 XMR |
37.9500 EUR |
35.0900 EUR |
38.1800 EUR |
35.4800 EUR |
| 2018-12-12 |
38.1800 EUR |
7,654.4584 XMR |
36.9600 EUR |
36.5600 EUR |
39.2100 EUR |
37.9500 EUR |
| 2018-12-11 |
37.4200 EUR |
6,828.7439 XMR |
38.4400 EUR |
36.5500 EUR |
38.5600 EUR |
36.9600 EUR |
| 2018-12-10 |
39.5100 EUR |
7,551.1058 XMR |
40.9100 EUR |
37.9100 EUR |
41.5400 EUR |
38.4400 EUR |
| 2018-12-09 |
40.7800 EUR |
5,803.2518 XMR |
39.0600 EUR |
38.7800 EUR |
42.7600 EUR |
41.0500 EUR |
| 2018-12-08 |
39.8400 EUR |
11,078.9171 XMR |
40.6600 EUR |
37.6000 EUR |
42.8100 EUR |
39.0600 EUR |
| 2018-12-07 |
38.7100 EUR |
19,281.9733 XMR |
40.3000 EUR |
37.0600 EUR |
41.3200 EUR |
40.6600 EUR |
| 2018-12-06 |
43.0200 EUR |
16,985.9390 XMR |
44.9100 EUR |
40.2000 EUR |
46.9500 EUR |
40.3000 EUR |
| 2018-12-05 |
47.0400 EUR |
6,360.7916 XMR |
49.6800 EUR |
44.8000 EUR |
49.7900 EUR |
44.9100 EUR |
| 2018-12-04 |
49.3900 EUR |
6,383.2117 XMR |
47.9300 EUR |
46.5100 EUR |
51.6100 EUR |
49.6800 EUR |
| 2018-12-03 |
48.2100 EUR |
10,989.7948 XMR |
51.5700 EUR |
46.2200 EUR |
51.8900 EUR |
47.9300 EUR |
| 2018-12-02 |
52.0100 EUR |
6,059.8961 XMR |
52.1700 EUR |
50.7100 EUR |
54.3000 EUR |
51.5700 EUR |
| 2018-12-01 |
51.7600 EUR |
4,481.1306 XMR |
51.1400 EUR |
49.7800 EUR |
54.0000 EUR |
52.1700 EUR |
| 2018-11-30 |
50.6000 EUR |
7,332.0966 XMR |
53.5900 EUR |
48.6200 EUR |
54.2800 EUR |
51.1400 EUR |
| 2018-11-29 |
54.1800 EUR |
7,083.4638 XMR |
55.3500 EUR |
51.5200 EUR |
57.1900 EUR |
53.5900 EUR |
| 2018-11-28 |
54.2300 EUR |
15,786.6422 XMR |
50.1000 EUR |
50.1000 EUR |
57.7300 EUR |
55.3500 EUR |