Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
53.2500 EUR |
8,497.3821 XMR |
58.0800 EUR |
49.7000 EUR |
59.9700 EUR |
50.2400 EUR |
| 2018-11-23 |
56.3200 EUR |
11,159.0983 XMR |
56.3000 EUR |
54.0200 EUR |
58.3800 EUR |
58.0800 EUR |
| 2018-11-22 |
59.2200 EUR |
7,729.4799 XMR |
59.7200 EUR |
56.2100 EUR |
61.0700 EUR |
56.3000 EUR |
| 2018-11-21 |
58.2300 EUR |
11,735.9485 XMR |
57.0600 EUR |
54.8900 EUR |
61.0100 EUR |
59.7200 EUR |
| 2018-11-20 |
58.7700 EUR |
24,978.0675 XMR |
60.4200 EUR |
52.8200 EUR |
64.6300 EUR |
57.0600 EUR |
| 2018-11-19 |
67.0300 EUR |
22,962.1390 XMR |
77.4200 EUR |
60.0900 EUR |
77.5500 EUR |
60.4200 EUR |
| 2018-11-18 |
77.9200 EUR |
4,799.1255 XMR |
76.4500 EUR |
76.4500 EUR |
79.5300 EUR |
77.4200 EUR |
| 2018-11-17 |
74.6500 EUR |
4,552.4072 XMR |
75.2000 EUR |
73.6100 EUR |
76.7400 EUR |
76.3200 EUR |
| 2018-11-16 |
76.6900 EUR |
4,701.0207 XMR |
77.2600 EUR |
74.6400 EUR |
78.0800 EUR |
75.2000 EUR |
| 2018-11-15 |
74.8300 EUR |
13,425.0563 XMR |
78.9800 EUR |
70.0000 EUR |
80.3000 EUR |
77.2600 EUR |
| 2018-11-14 |
80.4400 EUR |
18,875.7680 XMR |
91.7400 EUR |
74.0000 EUR |
91.9100 EUR |
78.9800 EUR |
| 2018-11-13 |
92.2200 EUR |
2,854.7704 XMR |
93.0600 EUR |
91.0600 EUR |
93.9100 EUR |
91.7400 EUR |
| 2018-11-12 |
93.6200 EUR |
2,701.0775 XMR |
93.2600 EUR |
92.7200 EUR |
94.5200 EUR |
93.0600 EUR |
| 2018-11-11 |
91.0200 EUR |
3,289.5618 XMR |
91.7100 EUR |
89.6000 EUR |
93.5600 EUR |
93.2600 EUR |
| 2018-11-10 |
92.5500 EUR |
1,410.6210 XMR |
93.5800 EUR |
91.5700 EUR |
93.6000 EUR |
91.7100 EUR |
| 2018-11-09 |
93.6800 EUR |
3,960.0149 XMR |
94.8200 EUR |
92.4000 EUR |
95.2200 EUR |
93.5800 EUR |
| 2018-11-08 |
95.7800 EUR |
2,632.1687 XMR |
97.0100 EUR |
94.7000 EUR |
97.8800 EUR |
94.8200 EUR |
| 2018-11-07 |
97.3000 EUR |
3,124.6790 XMR |
98.8600 EUR |
95.4800 EUR |
99.1000 EUR |
97.0100 EUR |
| 2018-11-06 |
97.8800 EUR |
3,040.9583 XMR |
97.4600 EUR |
96.4600 EUR |
99.1400 EUR |
99.0000 EUR |
| 2018-11-05 |
97.0400 EUR |
1,805.4820 XMR |
98.0500 EUR |
95.5000 EUR |
98.5400 EUR |
97.4600 EUR |
| 2018-11-04 |
95.7800 EUR |
2,819.9732 XMR |
93.1900 EUR |
92.2100 EUR |
98.7700 EUR |
98.0500 EUR |
| 2018-11-03 |
92.5300 EUR |
1,362.0538 XMR |
92.5300 EUR |
91.1400 EUR |
94.3500 EUR |
93.1900 EUR |
| 2018-11-02 |
91.9000 EUR |
1,743.5952 XMR |
90.7400 EUR |
90.3100 EUR |
92.6900 EUR |
92.5300 EUR |
| 2018-11-01 |
90.5500 EUR |
1,234.8979 XMR |
91.9200 EUR |
89.8000 EUR |
91.9200 EUR |
90.7400 EUR |
| 2018-10-31 |
91.0100 EUR |
3,299.5622 XMR |
90.1700 EUR |
89.6700 EUR |
92.9900 EUR |
91.9200 EUR |
| 2018-10-30 |
89.2700 EUR |
1,401.4617 XMR |
88.5200 EUR |
88.2000 EUR |
90.3500 EUR |
90.1700 EUR |
| 2018-10-29 |
89.1600 EUR |
2,652.2525 XMR |
91.7400 EUR |
87.1800 EUR |
91.7400 EUR |
88.5200 EUR |
| 2018-10-28 |
89.7900 EUR |
2,302.7042 XMR |
90.8000 EUR |
89.0000 EUR |
91.7400 EUR |
91.7400 EUR |
| 2018-10-27 |
90.8500 EUR |
1,317.0364 XMR |
91.4300 EUR |
90.4500 EUR |
91.4800 EUR |
90.8000 EUR |
| 2018-10-26 |
91.9200 EUR |
3,657.1180 XMR |
92.4700 EUR |
90.6600 EUR |
92.8800 EUR |
91.4300 EUR |
| 2018-10-25 |
92.0200 EUR |
1,610.1413 XMR |
92.7900 EUR |
91.3900 EUR |
93.0000 EUR |
92.4700 EUR |
| 2018-10-24 |
93.7300 EUR |
2,374.1807 XMR |
93.8900 EUR |
92.6500 EUR |
94.8100 EUR |
92.7900 EUR |
| 2018-10-23 |
93.5000 EUR |
4,629.4531 XMR |
91.7000 EUR |
91.5600 EUR |
95.3000 EUR |
93.8900 EUR |
| 2018-10-22 |
90.2700 EUR |
4,355.8246 XMR |
90.5600 EUR |
89.9000 EUR |
91.7000 EUR |
91.7000 EUR |
| 2018-10-21 |
90.7800 EUR |
1,911.5239 XMR |
90.0000 EUR |
89.5100 EUR |
91.9400 EUR |
90.5600 EUR |
| 2018-10-20 |
90.1300 EUR |
1,104.3671 XMR |
89.4100 EUR |
89.4100 EUR |
91.0000 EUR |
90.0000 EUR |
| 2018-10-19 |
89.8600 EUR |
1,474.3399 XMR |
88.3400 EUR |
88.3400 EUR |
90.7300 EUR |
89.4100 EUR |
| 2018-10-18 |
89.9600 EUR |
3,550.9467 XMR |
91.0000 EUR |
88.0100 EUR |
91.9400 EUR |
88.3400 EUR |
| 2018-10-17 |
90.8400 EUR |
2,636.1265 XMR |
91.3100 EUR |
90.0000 EUR |
92.0400 EUR |
91.0000 EUR |
| 2018-10-16 |
90.6600 EUR |
2,850.1595 XMR |
91.1600 EUR |
89.0200 EUR |
92.0000 EUR |
91.3100 EUR |
| 2018-10-15 |
89.0400 EUR |
10,502.0952 XMR |
85.8800 EUR |
85.0000 EUR |
93.1500 EUR |
91.1600 EUR |
| 2018-10-14 |
87.4200 EUR |
2,670.4625 XMR |
88.1500 EUR |
85.5000 EUR |
88.6900 EUR |
85.8800 EUR |
| 2018-10-13 |
87.9100 EUR |
1,498.9859 XMR |
86.7800 EUR |
86.7500 EUR |
89.0800 EUR |
88.1500 EUR |
| 2018-10-12 |
87.5000 EUR |
4,158.0776 XMR |
85.7300 EUR |
85.1000 EUR |
89.5600 EUR |
86.7800 EUR |
| 2018-10-11 |
88.9600 EUR |
8,884.9765 XMR |
98.2200 EUR |
85.6800 EUR |
98.3600 EUR |
85.7400 EUR |
| 2018-10-10 |
96.9800 EUR |
1,862.7433 XMR |
98.4100 EUR |
96.0000 EUR |
98.4100 EUR |
98.2200 EUR |
| 2018-10-09 |
98.6800 EUR |
1,374.2837 XMR |
99.0000 EUR |
97.7100 EUR |
99.5000 EUR |
98.4100 EUR |
| 2018-10-08 |
99.5300 EUR |
4,843.4923 XMR |
98.2300 EUR |
97.2500 EUR |
100.2700 EUR |
99.0000 EUR |
| 2018-10-07 |
98.2500 EUR |
1,633.3251 XMR |
99.0800 EUR |
96.6300 EUR |
99.6100 EUR |
98.2300 EUR |
| 2018-10-06 |
98.5300 EUR |
825.6683 XMR |
99.3400 EUR |
97.7200 EUR |
99.5000 EUR |
99.0800 EUR |