Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
110.2700 EUR |
11,470.5504 XMR |
107.1600 EUR |
100.5100 EUR |
116.3300 EUR |
111.8300 EUR |
| 2021-01-21 |
114.4600 EUR |
13,419.0392 XMR |
126.3000 EUR |
106.0000 EUR |
126.3000 EUR |
107.4800 EUR |
| 2021-01-20 |
125.1700 EUR |
9,417.6400 XMR |
129.6900 EUR |
121.2000 EUR |
132.9500 EUR |
126.1800 EUR |
| 2021-01-19 |
130.8200 EUR |
12,196.9322 XMR |
129.6400 EUR |
126.3400 EUR |
136.7600 EUR |
129.5400 EUR |
| 2021-01-18 |
127.7400 EUR |
6,521.9181 XMR |
132.0800 EUR |
125.0000 EUR |
132.7000 EUR |
129.5400 EUR |
| 2021-01-17 |
131.0100 EUR |
6,893.9489 XMR |
128.7900 EUR |
124.4600 EUR |
135.5000 EUR |
131.9600 EUR |
| 2021-01-16 |
130.9000 EUR |
8,111.1119 XMR |
130.5800 EUR |
126.7700 EUR |
133.8700 EUR |
129.1000 EUR |
| 2021-01-15 |
130.9600 EUR |
18,063.1796 XMR |
134.3200 EUR |
122.4800 EUR |
137.8800 EUR |
129.7000 EUR |
| 2021-01-14 |
136.1600 EUR |
20,283.7596 XMR |
140.9200 EUR |
131.7600 EUR |
140.9200 EUR |
134.5700 EUR |
| 2021-01-13 |
135.6000 EUR |
13,555.7442 XMR |
130.2900 EUR |
125.4000 EUR |
142.0000 EUR |
140.9800 EUR |
| 2021-01-12 |
133.9900 EUR |
16,345.7608 XMR |
129.8900 EUR |
126.7600 EUR |
143.0000 EUR |
129.9500 EUR |
| 2021-01-11 |
128.0300 EUR |
39,483.1602 XMR |
149.1900 EUR |
116.7200 EUR |
150.0000 EUR |
130.0000 EUR |
| 2021-01-10 |
134.1200 EUR |
44,053.9404 XMR |
118.0200 EUR |
118.0200 EUR |
153.3100 EUR |
149.5300 EUR |
| 2021-01-09 |
117.7200 EUR |
8,632.4368 XMR |
115.7000 EUR |
113.4800 EUR |
120.8700 EUR |
117.8900 EUR |
| 2021-01-08 |
117.3500 EUR |
24,812.8318 XMR |
115.5200 EUR |
110.2600 EUR |
122.0000 EUR |
115.5500 EUR |
| 2021-01-07 |
118.8700 EUR |
36,163.7952 XMR |
115.1300 EUR |
111.5700 EUR |
124.8100 EUR |
115.7900 EUR |
| 2021-01-06 |
111.8200 EUR |
20,539.7680 XMR |
111.3500 EUR |
108.0300 EUR |
115.3500 EUR |
115.1300 EUR |
| 2021-01-05 |
108.9400 EUR |
15,918.4346 XMR |
108.9400 EUR |
105.2500 EUR |
113.7800 EUR |
110.3800 EUR |
| 2021-01-04 |
108.6500 EUR |
30,433.2240 XMR |
108.7500 EUR |
103.6700 EUR |
113.5000 EUR |
108.9300 EUR |
| 2021-01-03 |
109.3900 EUR |
23,785.6113 XMR |
115.6400 EUR |
103.8500 EUR |
116.4000 EUR |
108.5400 EUR |
| 2021-01-02 |
111.9000 EUR |
55,029.7046 XMR |
110.8600 EUR |
101.1700 EUR |
117.4100 EUR |
115.6500 EUR |
| 2021-01-01 |
119.0700 EUR |
54,557.2628 XMR |
127.7900 EUR |
106.5200 EUR |
138.0000 EUR |
110.8800 EUR |
| 2020-12-31 |
128.8200 EUR |
6,063.6663 XMR |
130.7000 EUR |
127.1200 EUR |
131.3400 EUR |
127.8500 EUR |
| 2020-12-30 |
131.0900 EUR |
9,920.6614 XMR |
131.9000 EUR |
128.7400 EUR |
134.0000 EUR |
130.7100 EUR |
| 2020-12-29 |
130.6500 EUR |
6,727.7817 XMR |
136.1400 EUR |
126.7100 EUR |
136.6100 EUR |
131.9700 EUR |
| 2020-12-28 |
134.0800 EUR |
5,577.7606 XMR |
127.5900 EUR |
127.4000 EUR |
137.7600 EUR |
136.1400 EUR |
| 2020-12-27 |
132.7700 EUR |
14,328.7328 XMR |
137.3400 EUR |
125.8000 EUR |
139.4400 EUR |
127.4500 EUR |
| 2020-12-26 |
134.8600 EUR |
8,490.7460 XMR |
130.5600 EUR |
130.1200 EUR |
137.3500 EUR |
137.0400 EUR |
| 2020-12-25 |
129.2400 EUR |
5,620.5798 XMR |
128.7800 EUR |
125.4000 EUR |
132.1200 EUR |
130.6300 EUR |
| 2020-12-24 |
124.9100 EUR |
8,687.0398 XMR |
123.5700 EUR |
120.4800 EUR |
130.3300 EUR |
128.5000 EUR |
| 2020-12-23 |
131.8900 EUR |
13,338.8767 XMR |
128.2400 EUR |
122.5900 EUR |
138.5100 EUR |
123.8300 EUR |
| 2020-12-22 |
124.2000 EUR |
8,065.3229 XMR |
119.2000 EUR |
118.1500 EUR |
129.5100 EUR |
128.1500 EUR |
| 2020-12-21 |
119.7100 EUR |
9,455.9457 XMR |
124.0000 EUR |
116.9500 EUR |
125.2100 EUR |
119.4700 EUR |
| 2020-12-20 |
125.1300 EUR |
4,295.7505 XMR |
125.6800 EUR |
123.2100 EUR |
127.4200 EUR |
124.2100 EUR |
| 2020-12-19 |
127.1800 EUR |
6,839.8321 XMR |
126.0400 EUR |
125.5400 EUR |
128.7100 EUR |
125.9100 EUR |
| 2020-12-18 |
127.3000 EUR |
5,697.8103 XMR |
129.9800 EUR |
125.0000 EUR |
130.2700 EUR |
126.2800 EUR |
| 2020-12-17 |
129.1800 EUR |
14,585.0728 XMR |
129.8800 EUR |
123.6800 EUR |
133.2100 EUR |
130.5100 EUR |
| 2020-12-16 |
126.2800 EUR |
8,141.4108 XMR |
124.0100 EUR |
121.3300 EUR |
130.4500 EUR |
130.1200 EUR |
| 2020-12-15 |
125.9200 EUR |
5,644.8090 XMR |
125.8000 EUR |
124.0000 EUR |
127.8900 EUR |
124.0000 EUR |
| 2020-12-14 |
126.8400 EUR |
6,341.7804 XMR |
125.2000 EUR |
124.1800 EUR |
129.8200 EUR |
125.6700 EUR |
| 2020-12-13 |
121.8000 EUR |
5,260.2555 XMR |
121.0000 EUR |
118.8000 EUR |
125.2400 EUR |
125.2400 EUR |
| 2020-12-12 |
123.1800 EUR |
15,827.7504 XMR |
117.0000 EUR |
117.0000 EUR |
143.4700 EUR |
121.4700 EUR |
| 2020-12-11 |
112.8400 EUR |
11,195.4329 XMR |
110.5200 EUR |
107.1800 EUR |
118.1000 EUR |
117.1900 EUR |
| 2020-12-10 |
109.6100 EUR |
3,152.7665 XMR |
110.0800 EUR |
106.7600 EUR |
111.3000 EUR |
110.4300 EUR |
| 2020-12-09 |
108.7200 EUR |
4,981.5532 XMR |
112.2700 EUR |
104.9400 EUR |
112.2700 EUR |
110.0000 EUR |
| 2020-12-08 |
113.1900 EUR |
9,624.9947 XMR |
114.5400 EUR |
110.1100 EUR |
118.1000 EUR |
112.0700 EUR |
| 2020-12-07 |
115.5200 EUR |
12,867.0662 XMR |
110.9500 EUR |
110.4700 EUR |
119.0000 EUR |
114.7500 EUR |
| 2020-12-06 |
108.5800 EUR |
1,752.5146 XMR |
110.2700 EUR |
106.0500 EUR |
111.0000 EUR |
110.8800 EUR |
| 2020-12-05 |
107.3300 EUR |
2,366.9390 XMR |
104.7800 EUR |
102.6400 EUR |
110.1000 EUR |
110.1000 EUR |
| 2020-12-04 |
108.8000 EUR |
4,589.2129 XMR |
109.8800 EUR |
104.5000 EUR |
111.7600 EUR |
104.7900 EUR |