Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
347.0900 EUR |
10,086.5328 XMR |
340.9100 EUR |
318.0000 EUR |
363.7400 EUR |
320.5900 EUR |
| 2021-05-14 |
342.3800 EUR |
4,474.8973 XMR |
333.4300 EUR |
329.6800 EUR |
349.5600 EUR |
339.7400 EUR |
| 2021-05-13 |
327.4600 EUR |
13,904.2096 XMR |
330.7800 EUR |
308.1100 EUR |
349.1200 EUR |
327.9700 EUR |
| 2021-05-12 |
369.7800 EUR |
8,164.4938 XMR |
373.9000 EUR |
346.1000 EUR |
395.2800 EUR |
352.5500 EUR |
| 2021-05-11 |
359.7800 EUR |
9,703.7269 XMR |
364.0000 EUR |
347.0200 EUR |
371.2600 EUR |
369.7500 EUR |
| 2021-05-10 |
383.8400 EUR |
7,786.7893 XMR |
397.7100 EUR |
357.7700 EUR |
409.1100 EUR |
364.3800 EUR |
| 2021-05-09 |
384.6900 EUR |
6,299.1201 XMR |
391.9400 EUR |
370.5800 EUR |
400.9900 EUR |
396.7800 EUR |
| 2021-05-08 |
387.2000 EUR |
3,957.1999 XMR |
375.7100 EUR |
373.4400 EUR |
400.3500 EUR |
391.3100 EUR |
| 2021-05-07 |
399.1600 EUR |
26,503.8559 XMR |
351.0600 EUR |
350.4200 EUR |
427.0000 EUR |
380.2600 EUR |
| 2021-05-06 |
349.1900 EUR |
11,321.3798 XMR |
346.5800 EUR |
337.4200 EUR |
361.5000 EUR |
352.3000 EUR |
| 2021-05-05 |
336.2800 EUR |
4,981.7152 XMR |
316.5400 EUR |
314.1600 EUR |
346.9900 EUR |
345.5200 EUR |
| 2021-05-04 |
327.6200 EUR |
9,219.1975 XMR |
341.1300 EUR |
316.3300 EUR |
341.7400 EUR |
316.3300 EUR |
| 2021-05-03 |
342.8300 EUR |
8,872.1761 XMR |
336.3900 EUR |
333.3200 EUR |
354.1800 EUR |
341.9000 EUR |
| 2021-05-02 |
341.5100 EUR |
3,494.2744 XMR |
353.8300 EUR |
333.6900 EUR |
354.4200 EUR |
336.9700 EUR |
| 2021-05-01 |
352.4700 EUR |
3,335.9443 XMR |
350.7200 EUR |
345.5800 EUR |
360.5000 EUR |
353.8700 EUR |
| 2021-04-30 |
341.2600 EUR |
6,671.3029 XMR |
337.0000 EUR |
334.2400 EUR |
350.0200 EUR |
349.7800 EUR |
| 2021-04-29 |
340.5200 EUR |
4,723.3145 XMR |
341.4300 EUR |
330.0100 EUR |
350.7900 EUR |
334.5600 EUR |
| 2021-04-28 |
351.4200 EUR |
14,139.3952 XMR |
331.6900 EUR |
331.6900 EUR |
364.4200 EUR |
344.5800 EUR |
| 2021-04-27 |
332.0400 EUR |
8,268.3706 XMR |
335.4000 EUR |
319.2900 EUR |
342.5300 EUR |
332.6600 EUR |
| 2021-04-26 |
313.5200 EUR |
11,653.2019 XMR |
293.9200 EUR |
283.5000 EUR |
333.0700 EUR |
333.0000 EUR |
| 2021-04-25 |
308.7100 EUR |
10,774.6926 XMR |
316.5400 EUR |
277.8800 EUR |
336.7300 EUR |
294.6600 EUR |
| 2021-04-24 |
308.5800 EUR |
9,991.8620 XMR |
292.5100 EUR |
280.9000 EUR |
328.8000 EUR |
326.2800 EUR |
| 2021-04-23 |
271.2600 EUR |
18,202.0026 XMR |
289.3800 EUR |
253.5200 EUR |
289.3800 EUR |
288.9000 EUR |
| 2021-04-22 |
310.5300 EUR |
11,457.3938 XMR |
312.3900 EUR |
286.5600 EUR |
325.0100 EUR |
296.3100 EUR |
| 2021-04-21 |
336.1300 EUR |
17,371.6968 XMR |
336.2100 EUR |
312.0000 EUR |
352.1000 EUR |
316.7000 EUR |
| 2021-04-20 |
316.7300 EUR |
33,446.4306 XMR |
297.6500 EUR |
272.1600 EUR |
343.6200 EUR |
327.0400 EUR |
| 2021-04-19 |
284.1100 EUR |
18,880.1202 XMR |
283.8000 EUR |
255.4500 EUR |
304.9800 EUR |
292.4400 EUR |
| 2021-04-18 |
268.7700 EUR |
26,264.0409 XMR |
306.5100 EUR |
245.0100 EUR |
315.4900 EUR |
283.4500 EUR |
| 2021-04-17 |
301.3500 EUR |
13,505.3843 XMR |
285.4000 EUR |
285.0300 EUR |
315.0000 EUR |
308.9000 EUR |
| 2021-04-16 |
277.3800 EUR |
9,672.3207 XMR |
288.5600 EUR |
262.7000 EUR |
289.9800 EUR |
286.4600 EUR |
| 2021-04-15 |
277.3100 EUR |
10,291.5923 XMR |
267.9700 EUR |
266.5000 EUR |
291.0000 EUR |
287.6400 EUR |
| 2021-04-14 |
267.9100 EUR |
7,586.4296 XMR |
275.0000 EUR |
258.0800 EUR |
276.6900 EUR |
267.6600 EUR |
| 2021-04-13 |
266.1100 EUR |
8,366.0219 XMR |
264.0000 EUR |
257.5400 EUR |
273.2800 EUR |
273.0400 EUR |
| 2021-04-12 |
275.8500 EUR |
21,223.2060 XMR |
276.0000 EUR |
234.3400 EUR |
289.0000 EUR |
266.4900 EUR |
| 2021-04-11 |
263.1400 EUR |
11,855.4394 XMR |
244.5600 EUR |
244.5600 EUR |
276.6000 EUR |
272.9800 EUR |
| 2021-04-10 |
240.0800 EUR |
7,674.7626 XMR |
230.2800 EUR |
214.1000 EUR |
248.4900 EUR |
244.6000 EUR |
| 2021-04-09 |
236.1300 EUR |
6,798.3237 XMR |
226.7700 EUR |
223.9600 EUR |
244.4100 EUR |
232.5300 EUR |
| 2021-04-08 |
223.6100 EUR |
3,626.3249 XMR |
217.4900 EUR |
212.5100 EUR |
228.2300 EUR |
226.3600 EUR |
| 2021-04-07 |
224.0800 EUR |
6,895.2944 XMR |
229.4500 EUR |
213.8500 EUR |
235.7000 EUR |
220.0500 EUR |
| 2021-04-06 |
229.0100 EUR |
8,399.9192 XMR |
224.2200 EUR |
221.2700 EUR |
234.3000 EUR |
229.0300 EUR |
| 2021-04-05 |
225.7000 EUR |
6,594.9451 XMR |
224.6400 EUR |
221.8100 EUR |
228.3900 EUR |
223.8400 EUR |
| 2021-04-04 |
224.0700 EUR |
4,421.5247 XMR |
219.2700 EUR |
212.2000 EUR |
232.0000 EUR |
224.7700 EUR |
| 2021-04-03 |
220.9600 EUR |
6,673.3493 XMR |
218.8000 EUR |
216.6000 EUR |
226.3100 EUR |
220.3300 EUR |
| 2021-04-02 |
218.4000 EUR |
7,122.5256 XMR |
212.8900 EUR |
211.9000 EUR |
225.0000 EUR |
218.7600 EUR |
| 2021-04-01 |
214.3400 EUR |
6,401.5777 XMR |
209.5100 EUR |
208.5700 EUR |
217.2000 EUR |
210.1400 EUR |
| 2021-03-31 |
217.0800 EUR |
10,600.3809 XMR |
208.7600 EUR |
206.4100 EUR |
224.7200 EUR |
209.9000 EUR |
| 2021-03-30 |
204.1200 EUR |
6,435.9783 XMR |
198.6600 EUR |
197.6300 EUR |
211.2000 EUR |
209.0300 EUR |
| 2021-03-29 |
200.5300 EUR |
7,362.2636 XMR |
197.6700 EUR |
195.9900 EUR |
204.8800 EUR |
198.6600 EUR |
| 2021-03-28 |
192.6900 EUR |
5,642.4122 XMR |
187.8200 EUR |
185.0200 EUR |
197.6600 EUR |
197.2300 EUR |
| 2021-03-27 |
186.4500 EUR |
1,781.6261 XMR |
188.4100 EUR |
181.9500 EUR |
189.6700 EUR |
187.8300 EUR |