Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
107.8000 EUR |
3,807.2557 XMR |
105.7200 EUR |
104.7100 EUR |
110.0000 EUR |
109.8800 EUR |
| 2020-12-02 |
105.6300 EUR |
2,987.2160 XMR |
104.3800 EUR |
102.9900 EUR |
107.2500 EUR |
105.8000 EUR |
| 2020-12-01 |
106.1300 EUR |
11,491.8900 XMR |
108.9000 EUR |
100.9100 EUR |
110.9100 EUR |
104.2900 EUR |
| 2020-11-30 |
105.6000 EUR |
7,478.3490 XMR |
103.6700 EUR |
101.8700 EUR |
108.9000 EUR |
108.9000 EUR |
| 2020-11-29 |
103.4100 EUR |
3,318.2573 XMR |
102.1600 EUR |
100.1600 EUR |
105.5000 EUR |
103.5700 EUR |
| 2020-11-28 |
100.9600 EUR |
4,957.2157 XMR |
98.2800 EUR |
95.8100 EUR |
104.8100 EUR |
101.8900 EUR |
| 2020-11-27 |
96.7500 EUR |
5,495.5570 XMR |
100.9000 EUR |
93.5000 EUR |
102.5400 EUR |
97.9700 EUR |
| 2020-11-26 |
97.9400 EUR |
22,218.3667 XMR |
108.4400 EUR |
90.0600 EUR |
111.2100 EUR |
100.7600 EUR |
| 2020-11-25 |
112.1300 EUR |
9,946.7536 XMR |
113.6200 EUR |
105.3600 EUR |
116.6200 EUR |
108.8000 EUR |
| 2020-11-24 |
113.4100 EUR |
23,521.9544 XMR |
109.9200 EUR |
107.3400 EUR |
120.4400 EUR |
113.8900 EUR |
| 2020-11-23 |
107.3200 EUR |
7,878.1451 XMR |
104.4500 EUR |
102.9300 EUR |
110.9900 EUR |
109.6900 EUR |
| 2020-11-22 |
104.4600 EUR |
7,987.6814 XMR |
108.2400 EUR |
100.0200 EUR |
109.4500 EUR |
103.8600 EUR |
| 2020-11-21 |
106.0800 EUR |
8,147.3683 XMR |
101.9600 EUR |
101.1500 EUR |
109.1100 EUR |
107.9300 EUR |
| 2020-11-20 |
102.7800 EUR |
8,767.8760 XMR |
100.1700 EUR |
99.9100 EUR |
103.7800 EUR |
102.0300 EUR |
| 2020-11-19 |
101.6400 EUR |
8,901.0592 XMR |
104.2300 EUR |
99.0000 EUR |
104.2300 EUR |
100.2200 EUR |
| 2020-11-18 |
103.3900 EUR |
12,134.2671 XMR |
105.8400 EUR |
100.7000 EUR |
106.3800 EUR |
104.6500 EUR |
| 2020-11-17 |
102.6800 EUR |
6,835.1387 XMR |
100.1300 EUR |
99.6400 EUR |
105.8400 EUR |
105.8400 EUR |
| 2020-11-16 |
100.1000 EUR |
6,542.6631 XMR |
97.0600 EUR |
96.4300 EUR |
101.4900 EUR |
99.8800 EUR |
| 2020-11-15 |
98.1700 EUR |
2,051.7760 XMR |
98.9100 EUR |
95.6800 EUR |
99.8400 EUR |
97.1700 EUR |
| 2020-11-14 |
98.2500 EUR |
2,755.6733 XMR |
96.2400 EUR |
96.0300 EUR |
99.3900 EUR |
98.9300 EUR |
| 2020-11-13 |
96.3700 EUR |
3,345.1127 XMR |
95.2900 EUR |
94.7900 EUR |
97.4700 EUR |
96.5200 EUR |
| 2020-11-12 |
95.0100 EUR |
7,911.1850 XMR |
96.2500 EUR |
93.5400 EUR |
98.1100 EUR |
95.1300 EUR |
| 2020-11-11 |
98.7500 EUR |
10,542.3125 XMR |
98.0800 EUR |
96.2500 EUR |
100.0500 EUR |
96.2500 EUR |
| 2020-11-10 |
98.3200 EUR |
1,880.6614 XMR |
98.0000 EUR |
96.9700 EUR |
99.6200 EUR |
98.0400 EUR |
| 2020-11-09 |
98.4900 EUR |
5,103.8409 XMR |
100.6200 EUR |
96.0100 EUR |
102.4000 EUR |
97.8800 EUR |
| 2020-11-08 |
97.1500 EUR |
6,447.4666 XMR |
93.0800 EUR |
92.0700 EUR |
101.4400 EUR |
100.9200 EUR |
| 2020-11-07 |
98.2500 EUR |
8,653.6056 XMR |
101.5300 EUR |
92.3000 EUR |
106.1900 EUR |
93.1000 EUR |
| 2020-11-06 |
101.7700 EUR |
6,419.4849 XMR |
101.0000 EUR |
98.3300 EUR |
104.8500 EUR |
100.8400 EUR |
| 2020-11-05 |
97.6300 EUR |
8,501.4934 XMR |
99.0000 EUR |
94.2200 EUR |
101.9800 EUR |
101.1900 EUR |
| 2020-11-04 |
100.8600 EUR |
4,096.9348 XMR |
103.3700 EUR |
97.5100 EUR |
104.0900 EUR |
98.3200 EUR |
| 2020-11-03 |
102.1700 EUR |
5,252.9904 XMR |
102.0700 EUR |
99.8300 EUR |
103.7500 EUR |
103.0800 EUR |
| 2020-11-02 |
103.5600 EUR |
5,426.6186 XMR |
109.0000 EUR |
99.8500 EUR |
109.9100 EUR |
102.3000 EUR |
| 2020-11-01 |
107.6600 EUR |
1,599.2708 XMR |
108.5300 EUR |
106.2400 EUR |
109.0400 EUR |
109.0000 EUR |
| 2020-10-31 |
107.2000 EUR |
3,234.1218 XMR |
105.2300 EUR |
104.3100 EUR |
110.0000 EUR |
108.6200 EUR |
| 2020-10-30 |
103.9000 EUR |
4,608.9642 XMR |
106.6900 EUR |
101.6000 EUR |
107.3200 EUR |
105.5000 EUR |
| 2020-10-29 |
107.6200 EUR |
4,748.4533 XMR |
107.7100 EUR |
104.1400 EUR |
110.3600 EUR |
106.7600 EUR |
| 2020-10-28 |
110.2800 EUR |
5,686.4964 XMR |
113.5800 EUR |
105.4300 EUR |
114.8200 EUR |
107.9900 EUR |
| 2020-10-27 |
114.4900 EUR |
4,133.4936 XMR |
111.2500 EUR |
111.1900 EUR |
116.7800 EUR |
113.9300 EUR |
| 2020-10-26 |
113.2600 EUR |
8,737.6769 XMR |
110.4300 EUR |
109.7000 EUR |
117.5000 EUR |
111.6600 EUR |
| 2020-10-25 |
110.7800 EUR |
4,133.7248 XMR |
108.8300 EUR |
107.4000 EUR |
112.9900 EUR |
110.5000 EUR |
| 2020-10-24 |
107.4400 EUR |
1,239.3661 XMR |
107.3300 EUR |
105.6200 EUR |
109.1900 EUR |
108.7300 EUR |
| 2020-10-23 |
105.7100 EUR |
4,406.9493 XMR |
107.3400 EUR |
103.6000 EUR |
107.3500 EUR |
107.3500 EUR |
| 2020-10-22 |
106.7500 EUR |
3,786.7718 XMR |
102.5100 EUR |
100.7000 EUR |
109.5000 EUR |
107.7300 EUR |
| 2020-10-21 |
102.8200 EUR |
11,567.1396 XMR |
99.8100 EUR |
96.0000 EUR |
105.9400 EUR |
102.3000 EUR |
| 2020-10-20 |
103.8200 EUR |
13,100.0282 XMR |
106.9600 EUR |
99.3100 EUR |
108.1300 EUR |
99.8000 EUR |
| 2020-10-19 |
108.0300 EUR |
6,319.3341 XMR |
106.4000 EUR |
104.9900 EUR |
110.7300 EUR |
106.8600 EUR |
| 2020-10-18 |
104.4300 EUR |
1,736.9269 XMR |
102.8600 EUR |
102.8500 EUR |
106.8100 EUR |
106.3900 EUR |
| 2020-10-17 |
103.3800 EUR |
1,893.8774 XMR |
103.5700 EUR |
102.0500 EUR |
105.1600 EUR |
102.7600 EUR |
| 2020-10-16 |
105.8300 EUR |
8,197.4583 XMR |
111.4800 EUR |
102.0500 EUR |
113.0000 EUR |
103.5400 EUR |
| 2020-10-15 |
108.9700 EUR |
7,258.3923 XMR |
109.3900 EUR |
105.6200 EUR |
113.0000 EUR |
111.7000 EUR |