Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
188.6600 EUR |
3,622.2958 XMR |
183.6700 EUR |
183.6700 EUR |
191.6000 EUR |
186.8700 EUR |
| 2021-03-25 |
183.2600 EUR |
6,240.1376 XMR |
178.5800 EUR |
173.6500 EUR |
187.4600 EUR |
186.4100 EUR |
| 2021-03-24 |
185.5600 EUR |
5,984.0759 XMR |
184.2000 EUR |
182.3100 EUR |
193.7000 EUR |
184.7000 EUR |
| 2021-03-23 |
183.8200 EUR |
3,655.9933 XMR |
182.8100 EUR |
178.1300 EUR |
189.8100 EUR |
184.6600 EUR |
| 2021-03-22 |
191.0700 EUR |
5,801.5725 XMR |
195.3600 EUR |
183.1600 EUR |
196.6800 EUR |
183.2600 EUR |
| 2021-03-21 |
196.3700 EUR |
5,879.8879 XMR |
194.7000 EUR |
190.5900 EUR |
199.7900 EUR |
197.1900 EUR |
| 2021-03-20 |
197.5900 EUR |
1,646.8690 XMR |
194.7300 EUR |
194.5400 EUR |
199.0000 EUR |
195.7500 EUR |
| 2021-03-19 |
195.6800 EUR |
3,771.6465 XMR |
191.8000 EUR |
188.4200 EUR |
198.3300 EUR |
196.2600 EUR |
| 2021-03-18 |
197.6900 EUR |
6,933.3050 XMR |
196.9100 EUR |
193.2100 EUR |
201.3000 EUR |
195.5300 EUR |
| 2021-03-17 |
194.7700 EUR |
3,603.1032 XMR |
193.0200 EUR |
190.4700 EUR |
198.0000 EUR |
196.8100 EUR |
| 2021-03-16 |
186.4000 EUR |
5,928.0181 XMR |
187.3000 EUR |
179.0300 EUR |
192.7500 EUR |
192.0600 EUR |
| 2021-03-15 |
186.6400 EUR |
6,159.9836 XMR |
194.0800 EUR |
181.1000 EUR |
198.3200 EUR |
186.1000 EUR |
| 2021-03-14 |
195.1600 EUR |
5,961.3880 XMR |
196.4100 EUR |
190.8500 EUR |
199.1000 EUR |
197.2100 EUR |
| 2021-03-13 |
191.6200 EUR |
4,823.0553 XMR |
185.9000 EUR |
182.7500 EUR |
195.9800 EUR |
192.5100 EUR |
| 2021-03-12 |
185.4600 EUR |
4,635.7618 XMR |
184.3800 EUR |
181.2100 EUR |
188.8900 EUR |
185.2400 EUR |
| 2021-03-11 |
184.3100 EUR |
6,077.2058 XMR |
184.3000 EUR |
178.5600 EUR |
188.3800 EUR |
184.5200 EUR |
| 2021-03-10 |
185.3900 EUR |
5,812.1440 XMR |
189.5700 EUR |
181.8000 EUR |
191.1100 EUR |
183.9100 EUR |
| 2021-03-09 |
188.0000 EUR |
6,927.8552 XMR |
186.0000 EUR |
183.7800 EUR |
192.6700 EUR |
189.3700 EUR |
| 2021-03-08 |
178.2100 EUR |
6,818.9033 XMR |
175.3500 EUR |
172.8200 EUR |
185.0000 EUR |
184.9800 EUR |
| 2021-03-07 |
173.5100 EUR |
3,386.3763 XMR |
171.8800 EUR |
170.0000 EUR |
176.0000 EUR |
174.8600 EUR |
| 2021-03-06 |
170.6800 EUR |
6,043.7464 XMR |
172.7800 EUR |
167.2500 EUR |
174.6200 EUR |
171.1100 EUR |
| 2021-03-05 |
173.5400 EUR |
2,591.0670 XMR |
181.7000 EUR |
170.4600 EUR |
181.7000 EUR |
175.1400 EUR |
| 2021-03-04 |
179.1600 EUR |
7,560.5107 XMR |
182.1400 EUR |
175.0000 EUR |
185.7600 EUR |
178.4500 EUR |
| 2021-03-03 |
184.0100 EUR |
6,289.0708 XMR |
182.3300 EUR |
179.4100 EUR |
189.4900 EUR |
183.0900 EUR |
| 2021-03-02 |
183.6100 EUR |
10,178.2123 XMR |
191.2900 EUR |
175.3300 EUR |
193.6400 EUR |
182.3100 EUR |
| 2021-03-01 |
182.7800 EUR |
5,871.2350 XMR |
181.6200 EUR |
174.4500 EUR |
188.6700 EUR |
182.4500 EUR |
| 2021-02-28 |
177.8000 EUR |
9,170.9092 XMR |
173.9800 EUR |
165.5000 EUR |
188.6600 EUR |
182.4700 EUR |
| 2021-02-27 |
178.7000 EUR |
9,338.3893 XMR |
169.7500 EUR |
169.7500 EUR |
185.0000 EUR |
174.0300 EUR |
| 2021-02-26 |
169.3500 EUR |
12,514.5041 XMR |
163.4900 EUR |
160.0100 EUR |
179.9900 EUR |
166.9800 EUR |
| 2021-02-25 |
169.1900 EUR |
9,333.0860 XMR |
168.6600 EUR |
161.6200 EUR |
178.5900 EUR |
163.4000 EUR |
| 2021-02-24 |
176.3400 EUR |
19,145.9596 XMR |
180.6000 EUR |
163.6100 EUR |
185.6400 EUR |
168.2800 EUR |
| 2021-02-23 |
162.2300 EUR |
42,989.2827 XMR |
184.6100 EUR |
142.1000 EUR |
185.1200 EUR |
181.8000 EUR |
| 2021-02-22 |
184.6100 EUR |
28,703.4487 XMR |
204.5900 EUR |
155.7800 EUR |
205.1400 EUR |
185.2300 EUR |
| 2021-02-21 |
208.3300 EUR |
10,923.6151 XMR |
210.9600 EUR |
201.9200 EUR |
215.3200 EUR |
204.2900 EUR |
| 2021-02-20 |
218.5200 EUR |
17,427.9807 XMR |
232.5800 EUR |
203.3300 EUR |
237.5900 EUR |
211.9700 EUR |
| 2021-02-19 |
223.2700 EUR |
14,702.5552 XMR |
216.1600 EUR |
209.4000 EUR |
233.5700 EUR |
232.6100 EUR |
| 2021-02-18 |
217.1000 EUR |
16,491.8721 XMR |
226.5300 EUR |
208.5600 EUR |
229.8000 EUR |
216.8700 EUR |
| 2021-02-17 |
205.4300 EUR |
30,582.7616 XMR |
183.0000 EUR |
182.9300 EUR |
226.9600 EUR |
226.0900 EUR |
| 2021-02-16 |
182.9700 EUR |
10,029.9925 XMR |
188.8700 EUR |
174.5100 EUR |
193.2800 EUR |
183.4200 EUR |
| 2021-02-15 |
180.4100 EUR |
13,271.7039 XMR |
190.3500 EUR |
168.0900 EUR |
193.2200 EUR |
188.6500 EUR |
| 2021-02-14 |
192.6200 EUR |
15,942.6031 XMR |
200.0500 EUR |
185.1800 EUR |
201.1900 EUR |
190.2600 EUR |
| 2021-02-13 |
190.3700 EUR |
37,842.4189 XMR |
167.0300 EUR |
164.0000 EUR |
210.0000 EUR |
199.9800 EUR |
| 2021-02-12 |
167.4100 EUR |
17,644.9451 XMR |
157.6700 EUR |
157.1100 EUR |
177.9600 EUR |
166.2300 EUR |
| 2021-02-11 |
152.2900 EUR |
20,167.1396 XMR |
145.1100 EUR |
141.2600 EUR |
158.7700 EUR |
157.0800 EUR |
| 2021-02-10 |
145.3500 EUR |
21,326.1328 XMR |
140.1400 EUR |
136.1800 EUR |
150.7000 EUR |
145.0200 EUR |
| 2021-02-09 |
137.5900 EUR |
4,690.3203 XMR |
135.2700 EUR |
131.5000 EUR |
144.2300 EUR |
139.5900 EUR |
| 2021-02-08 |
130.8800 EUR |
5,391.1727 XMR |
124.8100 EUR |
122.7300 EUR |
135.7600 EUR |
135.1900 EUR |
| 2021-02-07 |
125.4100 EUR |
6,196.7502 XMR |
126.3900 EUR |
122.8400 EUR |
129.8100 EUR |
125.1500 EUR |
| 2021-02-06 |
128.6400 EUR |
9,779.4034 XMR |
129.3600 EUR |
126.3200 EUR |
131.1000 EUR |
126.6400 EUR |
| 2021-02-05 |
126.5200 EUR |
8,700.8605 XMR |
124.0000 EUR |
123.4500 EUR |
129.3100 EUR |
129.1700 EUR |